广州发展 sh.600098
7.20
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.16 | 7.24 | 7.12 | 7.20 | +0.14% | 1.91 | 0.76% |
| 2026-05-21 | 7.27 | 7.40 | 7.15 | 7.19 | -2.18% | 2.70 | 1.06% |
| 2026-05-20 | 7.58 | 7.58 | 7.28 | 7.35 | -3.92% | 3.06 | 1.18% |
| 2026-05-19 | 7.46 | 7.71 | 7.36 | 7.65 | +2.55% | 4.13 | 1.56% |
| 2026-05-18 | 7.22 | 7.49 | 7.18 | 7.46 | +3.04% | 3.12 | 1.21% |
| 2026-05-15 | 7.26 | 7.33 | 7.10 | 7.24 | -0.69% | 3.04 | 1.20% |
| 2026-05-14 | 7.44 | 7.54 | 7.28 | 7.29 | -1.88% | 4.09 | 1.58% |
| 2026-05-13 | 7.29 | 7.47 | 7.28 | 7.43 | +2.06% | 4.51 | 1.74% |
| 2026-05-12 | 7.15 | 7.32 | 7.14 | 7.28 | +1.82% | 4.00 | 1.57% |
| 2026-05-11 | 7.10 | 7.19 | 7.08 | 7.15 | +0.56% | 2.51 | 1.00% |
| 2026-05-08 | 7.13 | 7.26 | 7.09 | 7.11 | -0.70% | 3.05 | 1.21% |
| 2026-05-07 | 7.09 | 7.17 | 7.04 | 7.16 | +0.70% | 2.96 | 1.19% |
| 2026-05-06 | 7.13 | 7.24 | 7.03 | 7.11 | 0.00% | 3.76 | 1.51% |
| 2026-04-30 | 7.24 | 7.24 | 7.09 | 7.11 | -1.80% | 2.15 | 0.86% |
| 2026-04-29 | 7.20 | 7.29 | 7.17 | 7.24 | 0.00% | 2.09 | 0.83% |
| 2026-04-28 | 7.12 | 7.28 | 7.09 | 7.24 | +1.40% | 2.16 | 0.86% |
| 2026-04-27 | 7.07 | 7.22 | 7.02 | 7.14 | +0.85% | 2.22 | 0.88% |
| 2026-04-24 | 7.22 | 7.22 | 7.05 | 7.08 | -1.94% | 2.03 | 0.81% |
| 2026-04-23 | 7.06 | 7.23 | 7.02 | 7.22 | +2.27% | 2.97 | 1.19% |
| 2026-04-22 | 7.05 | 7.13 | 7.01 | 7.06 | -0.28% | 1.74 | 0.70% |