广州发展 sh.600098
7.20
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.12 | 6.18 | 6.11 | 6.16 | +0.77% | 0.75 | 0.33% |
| 2025-05-23 | 6.18 | 6.21 | 6.10 | 6.11 | -0.77% | 0.83 | 0.36% |
| 2025-05-22 | 6.25 | 6.26 | 6.15 | 6.16 | -1.36% | 0.75 | 0.33% |
| 2025-05-21 | 6.22 | 6.28 | 6.21 | 6.25 | +0.46% | 0.83 | 0.36% |
| 2025-05-20 | 6.19 | 6.23 | 6.17 | 6.22 | +0.61% | 0.60 | 0.26% |
| 2025-05-19 | 6.10 | 6.21 | 6.10 | 6.18 | +1.08% | 0.79 | 0.35% |
| 2025-05-16 | 6.20 | 6.24 | 6.10 | 6.11 | -1.07% | 0.86 | 0.38% |
| 2025-05-15 | 6.16 | 6.24 | 6.15 | 6.18 | -0.15% | 0.74 | 0.32% |
| 2025-05-14 | 6.20 | 6.20 | 6.11 | 6.19 | -0.30% | 0.80 | 0.35% |
| 2025-05-13 | 6.23 | 6.24 | 6.17 | 6.21 | +0.15% | 0.81 | 0.35% |
| 2025-05-12 | 6.15 | 6.21 | 6.13 | 6.20 | +0.77% | 1.07 | 0.47% |
| 2025-05-09 | 6.12 | 6.19 | 6.10 | 6.15 | +0.31% | 0.97 | 0.43% |
| 2025-05-08 | 6.15 | 6.17 | 6.10 | 6.13 | -0.31% | 0.90 | 0.40% |
| 2025-05-07 | 6.18 | 6.21 | 6.13 | 6.15 | +0.15% | 1.07 | 0.47% |
| 2025-05-06 | 6.14 | 6.14 | 6.06 | 6.14 | +0.78% | 1.38 | 0.61% |