广州发展 sh.600098
7.20
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.50 | 6.55 | 6.44 | 6.54 | +0.76% | 1.16 | 0.50% |
| 2025-07-21 | 6.46 | 6.51 | 6.45 | 6.49 | +0.61% | 0.99 | 0.43% |
| 2025-07-18 | 6.45 | 6.46 | 6.41 | 6.45 | +0.31% | 0.63 | 0.27% |
| 2025-07-17 | 6.49 | 6.50 | 6.42 | 6.43 | -0.61% | 0.73 | 0.32% |
| 2025-07-16 | 6.45 | 6.50 | 6.42 | 6.47 | +0.15% | 0.91 | 0.40% |
| 2025-07-15 | 6.56 | 6.59 | 6.45 | 6.46 | -1.80% | 1.24 | 0.54% |
| 2025-07-14 | 6.47 | 6.65 | 6.46 | 6.58 | +1.67% | 1.74 | 0.74% |
| 2025-07-11 | 6.60 | 6.61 | 6.45 | 6.47 | -1.79% | 1.64 | 0.71% |
| 2025-07-10 | 6.51 | 6.62 | 6.49 | 6.59 | +1.21% | 1.59 | 0.68% |
| 2025-07-09 | 6.49 | 6.58 | 6.46 | 6.51 | +0.30% | 1.36 | 0.59% |
| 2025-07-08 | 6.46 | 6.51 | 6.38 | 6.49 | +0.46% | 2.05 | 0.89% |
| 2025-07-07 | 6.32 | 6.47 | 6.29 | 6.46 | +2.82% | 2.05 | 0.90% |
| 2025-07-04 | 6.29 | 6.36 | 6.28 | 6.29 | 0.00% | 1.17 | 0.52% |
| 2025-07-03 | 6.32 | 6.33 | 6.23 | 6.29 | -0.16% | 1.23 | 0.55% |
| 2025-07-02 | 6.21 | 6.30 | 6.20 | 6.30 | +1.43% | 1.43 | 0.64% |
| 2025-07-01 | 6.18 | 6.22 | 6.14 | 6.21 | +0.80% | 1.30 | 0.59% |
| 2025-06-30 | 6.18 | 6.20 | 6.14 | 6.16 | -0.16% | 0.81 | 0.37% |
| 2025-06-27 | 6.23 | 6.26 | 6.17 | 6.17 | -0.95% | 1.24 | 0.56% |
| 2025-06-26 | 6.25 | 6.26 | 6.22 | 6.23 | -0.45% | 1.20 | 0.52% |
| 2025-06-25 | 6.20 | 6.26 | 6.17 | 6.26 | +0.91% | 1.09 | 0.48% |