广州发展 sh.600098
7.20
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.15 | 6.24 | 6.12 | 6.20 | +1.08% | 1.24 | 0.54% |
| 2025-06-23 | 6.14 | 6.18 | 6.09 | 6.13 | -0.61% | 1.04 | 0.46% |
| 2025-06-20 | 6.16 | 6.20 | 6.14 | 6.17 | +0.46% | 1.06 | 0.46% |
| 2025-06-19 | 6.17 | 6.20 | 6.09 | 6.14 | -0.61% | 1.23 | 0.54% |
| 2025-06-18 | 6.23 | 6.26 | 6.16 | 6.18 | -0.76% | 1.07 | 0.47% |
| 2025-06-17 | 6.28 | 6.29 | 6.19 | 6.23 | -0.75% | 1.81 | 0.79% |
| 2025-06-16 | 6.36 | 6.41 | 6.27 | 6.27 | -2.06% | 1.65 | 0.71% |
| 2025-06-13 | 6.38 | 6.45 | 6.35 | 6.41 | +0.89% | 1.54 | 0.65% |
| 2025-06-12 | 6.46 | 6.48 | 6.34 | 6.35 | -1.18% | 1.45 | 0.61% |
| 2025-06-11 | 6.42 | 6.48 | 6.38 | 6.43 | -0.58% | 1.99 | 0.84% |
| 2025-06-10 | 6.12 | 6.60 | 6.11 | 6.46 | +5.56% | 5.12 | 2.16% |
| 2025-06-09 | 6.10 | 6.14 | 6.08 | 6.12 | +0.47% | 1.36 | 0.60% |
| 2025-06-06 | 6.14 | 6.18 | 6.08 | 6.09 | -0.46% | 0.96 | 0.42% |
| 2025-06-05 | 6.17 | 6.20 | 6.10 | 6.12 | -0.46% | 0.94 | 0.41% |
| 2025-06-04 | 6.19 | 6.19 | 6.15 | 6.15 | -0.46% | 0.71 | 0.31% |
| 2025-06-03 | 6.22 | 6.22 | 6.12 | 6.18 | -0.76% | 1.29 | 0.57% |
| 2025-05-30 | 6.32 | 6.35 | 6.22 | 6.23 | -0.60% | 1.17 | 0.50% |
| 2025-05-29 | 6.25 | 6.32 | 6.22 | 6.26 | +0.61% | 1.16 | 0.50% |
| 2025-05-28 | 6.17 | 6.25 | 6.15 | 6.23 | +1.38% | 0.98 | 0.42% |
| 2025-05-27 | 6.17 | 6.17 | 6.10 | 6.14 | -0.31% | 0.72 | 0.32% |