西宁特钢 sh.600117

2.32 +0.43%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.84 2.84 2.75 2.76 -3.16% 0.96 1.06%
2026-02-12 2.87 2.89 2.82 2.85 -1.04% 0.54 0.58%
2026-02-11 2.86 2.90 2.84 2.88 +0.35% 0.41 0.44%
2026-02-10 2.88 2.90 2.85 2.87 -0.35% 0.48 0.51%
2026-02-09 2.83 2.90 2.82 2.88 +2.49% 0.78 0.83%
2026-02-06 2.84 2.84 2.80 2.81 -1.06% 0.48 0.52%
2026-02-05 2.88 2.89 2.83 2.84 -1.73% 0.52 0.56%
2026-02-04 2.81 2.89 2.79 2.89 +2.85% 0.90 0.96%
2026-02-03 2.77 2.81 2.76 2.81 +1.81% 0.67 0.74%
2026-02-02 2.93 2.94 2.75 2.76 -4.83% 1.31 1.43%
2026-01-30 3.00 3.00 2.87 2.90 -3.01% 1.20 1.27%
2026-01-29 2.98 3.03 2.96 2.99 +0.34% 1.10 1.13%
2026-01-28 2.94 3.00 2.89 2.98 +1.36% 0.87 0.91%
2026-01-27 3.01 3.03 2.92 2.94 -2.33% 0.87 0.91%
2026-01-26 3.05 3.06 2.97 3.01 -1.31% 1.18 1.20%
2026-01-23 2.98 3.06 2.95 3.05 +2.35% 1.37 1.39%
2026-01-22 2.92 2.98 2.89 2.98 +2.41% 1.27 1.33%
2026-01-21 2.87 2.91 2.84 2.91 +1.04% 0.74 0.79%
2026-01-20 2.88 2.92 2.84 2.88 -0.69% 0.81 0.87%
2026-01-19 2.87 2.91 2.85 2.90 +1.05% 0.67 0.72%