浙江东方 sh.600120
5.12
+3.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.03 | 6.05 | 6.00 | 6.02 | -0.49% | 1.58 | 0.76% |
| 2025-10-21 | 5.99 | 6.07 | 5.97 | 6.05 | +1.16% | 2.17 | 1.05% |
| 2025-10-20 | 6.02 | 6.03 | 5.97 | 5.98 | +0.33% | 1.80 | 0.87% |
| 2025-10-17 | 6.06 | 6.10 | 5.95 | 5.96 | -1.96% | 3.34 | 1.62% |
| 2025-10-16 | 6.15 | 6.15 | 6.06 | 6.08 | -1.45% | 3.05 | 1.46% |
| 2025-10-15 | 6.13 | 6.17 | 6.09 | 6.17 | +0.49% | 3.21 | 1.53% |
| 2025-10-14 | 6.18 | 6.30 | 6.12 | 6.14 | -0.64% | 4.13 | 1.94% |
| 2025-10-13 | 6.09 | 6.18 | 6.07 | 6.18 | -1.74% | 3.79 | 1.80% |
| 2025-10-10 | 6.30 | 6.37 | 6.26 | 6.29 | -0.78% | 3.75 | 1.73% |
| 2025-10-09 | 6.25 | 6.35 | 6.20 | 6.34 | +1.43% | 4.55 | 2.11% |
| 2025-09-30 | 6.31 | 6.34 | 6.23 | 6.25 | -0.16% | 3.58 | 1.66% |
| 2025-09-29 | 6.22 | 6.31 | 6.10 | 6.26 | +0.80% | 4.35 | 2.04% |
| 2025-09-26 | 6.32 | 6.39 | 6.20 | 6.21 | -3.11% | 5.33 | 2.47% |
| 2025-09-25 | 6.22 | 6.46 | 6.15 | 6.41 | +3.21% | 8.61 | 3.97% |
| 2025-09-24 | 6.13 | 6.22 | 6.10 | 6.21 | +1.46% | 3.88 | 1.83% |
| 2025-09-23 | 6.20 | 6.31 | 6.05 | 6.12 | -1.13% | 3.88 | 1.84% |
| 2025-09-22 | 6.19 | 6.21 | 6.15 | 6.19 | +0.81% | 2.73 | 1.29% |
| 2025-09-19 | 6.25 | 6.26 | 6.12 | 6.14 | -1.91% | 3.65 | 1.72% |
| 2025-09-18 | 6.42 | 6.43 | 6.18 | 6.26 | -2.93% | 7.38 | 3.41% |
| 2025-09-17 | 6.19 | 6.51 | 6.15 | 6.45 | +4.18% | 10.25 | 4.69% |