金健米业 sh.600127
6.29
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.02 | 7.03 | 6.91 | 7.02 | 0.00% | 1.58 | 3.54% |
| 2025-07-21 | 6.95 | 7.03 | 6.92 | 7.02 | +1.01% | 1.98 | 4.40% |
| 2025-07-18 | 6.92 | 6.99 | 6.89 | 6.95 | +0.43% | 1.19 | 2.67% |
| 2025-07-17 | 6.90 | 6.96 | 6.87 | 6.92 | +0.29% | 1.22 | 2.74% |
| 2025-07-16 | 6.84 | 6.91 | 6.82 | 6.90 | +0.73% | 0.96 | 2.18% |
| 2025-07-15 | 6.96 | 6.96 | 6.80 | 6.85 | -1.72% | 1.66 | 3.76% |
| 2025-07-14 | 6.99 | 7.03 | 6.96 | 6.97 | 0.00% | 1.46 | 3.26% |
| 2025-07-11 | 6.95 | 6.99 | 6.93 | 6.97 | +0.14% | 1.22 | 2.74% |
| 2025-07-10 | 6.94 | 6.97 | 6.91 | 6.96 | +0.29% | 1.13 | 2.54% |
| 2025-07-09 | 6.98 | 7.01 | 6.93 | 6.94 | -0.86% | 1.35 | 3.02% |
| 2025-07-08 | 7.02 | 7.02 | 6.95 | 7.00 | -0.28% | 1.29 | 2.89% |
| 2025-07-07 | 6.97 | 7.04 | 6.92 | 7.02 | +0.57% | 1.78 | 3.97% |
| 2025-07-04 | 6.98 | 7.02 | 6.93 | 6.98 | +0.14% | 2.02 | 4.51% |
| 2025-07-03 | 6.92 | 6.97 | 6.90 | 6.97 | +1.01% | 1.87 | 4.19% |
| 2025-07-02 | 6.89 | 6.93 | 6.85 | 6.90 | +0.15% | 1.15 | 2.59% |
| 2025-07-01 | 6.85 | 6.92 | 6.84 | 6.89 | +0.29% | 0.98 | 2.22% |
| 2025-06-30 | 6.88 | 6.89 | 6.80 | 6.87 | -0.43% | 1.61 | 3.67% |
| 2025-06-27 | 6.91 | 6.94 | 6.88 | 6.90 | -0.14% | 1.07 | 2.42% |
| 2025-06-26 | 6.91 | 6.94 | 6.88 | 6.91 | -0.29% | 1.33 | 3.01% |
| 2025-06-25 | 6.88 | 6.93 | 6.84 | 6.93 | +0.43% | 1.57 | 3.55% |