金健米业 sh.600127
6.29
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.72 | 6.77 | 6.68 | 6.77 | +0.74% | 0.80 | 1.84% |
| 2025-05-23 | 6.81 | 6.84 | 6.72 | 6.72 | -1.32% | 0.98 | 2.25% |
| 2025-05-22 | 6.91 | 6.94 | 6.80 | 6.81 | -1.45% | 1.08 | 2.46% |
| 2025-05-21 | 6.96 | 7.04 | 6.90 | 6.91 | -0.72% | 1.27 | 2.86% |
| 2025-05-20 | 6.90 | 7.01 | 6.89 | 6.96 | +0.43% | 1.29 | 2.88% |
| 2025-05-19 | 6.83 | 6.96 | 6.83 | 6.93 | +1.02% | 1.20 | 2.70% |
| 2025-05-16 | 6.91 | 6.93 | 6.81 | 6.86 | -1.44% | 1.36 | 3.09% |
| 2025-05-15 | 6.88 | 7.02 | 6.87 | 6.96 | +0.72% | 2.12 | 4.76% |
| 2025-05-14 | 6.87 | 6.96 | 6.83 | 6.91 | +0.58% | 1.72 | 3.89% |
| 2025-05-13 | 6.92 | 6.93 | 6.83 | 6.87 | -0.72% | 1.65 | 3.74% |
| 2025-05-12 | 6.90 | 6.99 | 6.89 | 6.92 | -1.28% | 2.38 | 5.36% |
| 2025-05-09 | 7.09 | 7.18 | 6.99 | 7.01 | -1.27% | 3.43 | 7.54% |
| 2025-05-08 | 6.97 | 7.12 | 6.93 | 7.10 | -1.11% | 4.58 | 10.15% |
| 2025-05-07 | 6.75 | 7.41 | 6.74 | 7.18 | +6.53% | 6.67 | 14.63% |
| 2025-05-06 | 6.70 | 6.74 | 6.68 | 6.74 | +0.75% | 1.44 | 3.35% |