金健米业 sh.600127
6.29
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.90 | 6.92 | 6.83 | 6.90 | -0.72% | 1.85 | 4.19% |
| 2025-06-23 | 6.75 | 7.06 | 6.73 | 6.95 | +3.27% | 2.43 | 5.47% |
| 2025-06-20 | 6.74 | 6.82 | 6.71 | 6.73 | -0.30% | 1.05 | 2.42% |
| 2025-06-19 | 6.87 | 6.90 | 6.70 | 6.75 | -2.32% | 1.88 | 4.32% |
| 2025-06-18 | 6.97 | 6.99 | 6.87 | 6.91 | -0.58% | 1.93 | 4.33% |
| 2025-06-17 | 6.89 | 7.04 | 6.86 | 6.95 | +0.72% | 2.63 | 5.88% |
| 2025-06-16 | 6.89 | 7.00 | 6.84 | 6.90 | -0.14% | 2.31 | 5.21% |
| 2025-06-13 | 6.76 | 6.97 | 6.76 | 6.91 | +2.37% | 3.47 | 7.86% |
| 2025-06-12 | 6.82 | 6.83 | 6.71 | 6.75 | -1.17% | 1.45 | 3.34% |
| 2025-06-11 | 6.81 | 6.88 | 6.79 | 6.83 | -0.73% | 1.80 | 4.10% |
| 2025-06-10 | 6.80 | 6.98 | 6.68 | 6.88 | +1.18% | 3.23 | 7.34% |
| 2025-06-09 | 6.73 | 6.82 | 6.72 | 6.80 | +0.44% | 1.05 | 2.40% |
| 2025-06-06 | 6.73 | 6.85 | 6.71 | 6.77 | +0.59% | 1.25 | 2.88% |
| 2025-06-05 | 6.80 | 6.81 | 6.71 | 6.73 | -1.17% | 1.05 | 2.42% |
| 2025-06-04 | 6.75 | 6.84 | 6.72 | 6.81 | +0.44% | 0.83 | 1.90% |
| 2025-06-03 | 6.70 | 6.78 | 6.66 | 6.78 | +0.74% | 0.69 | 1.60% |
| 2025-05-30 | 6.77 | 6.82 | 6.73 | 6.73 | -0.44% | 0.84 | 1.93% |
| 2025-05-29 | 6.77 | 6.81 | 6.70 | 6.76 | 0.00% | 0.78 | 1.81% |
| 2025-05-28 | 6.82 | 6.86 | 6.75 | 6.76 | -1.17% | 0.63 | 1.44% |
| 2025-05-27 | 6.76 | 6.85 | 6.75 | 6.84 | +1.03% | 0.88 | 2.02% |