ST太重 sh.600169
2.30
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.41 | 2.47 | 2.40 | 2.45 | +1.66% | 0.64 | 0.78% |
| 2025-05-23 | 2.43 | 2.47 | 2.41 | 2.41 | -1.23% | 0.55 | 0.68% |
| 2025-05-22 | 2.45 | 2.48 | 2.43 | 2.44 | -0.81% | 0.50 | 0.61% |
| 2025-05-21 | 2.47 | 2.48 | 2.45 | 2.46 | -0.40% | 0.37 | 0.45% |
| 2025-05-20 | 2.47 | 2.49 | 2.46 | 2.47 | 0.00% | 0.45 | 0.54% |
| 2025-05-19 | 2.47 | 2.48 | 2.43 | 2.47 | +0.41% | 0.58 | 0.71% |
| 2025-05-16 | 2.43 | 2.49 | 2.43 | 2.46 | +0.82% | 0.53 | 0.65% |
| 2025-05-15 | 2.45 | 2.48 | 2.43 | 2.44 | -0.81% | 0.57 | 0.70% |
| 2025-05-14 | 2.45 | 2.48 | 2.43 | 2.46 | +0.41% | 0.56 | 0.69% |
| 2025-05-13 | 2.49 | 2.51 | 2.44 | 2.45 | -1.21% | 0.60 | 0.74% |
| 2025-05-12 | 2.44 | 2.51 | 2.44 | 2.48 | +1.64% | 0.73 | 0.88% |
| 2025-05-09 | 2.46 | 2.47 | 2.43 | 2.44 | -0.41% | 0.54 | 0.66% |
| 2025-05-08 | 2.43 | 2.47 | 2.43 | 2.45 | 0.00% | 0.49 | 0.60% |
| 2025-05-07 | 2.44 | 2.47 | 2.42 | 2.45 | +1.24% | 0.67 | 0.82% |
| 2025-05-06 | 2.36 | 2.42 | 2.35 | 2.42 | +2.98% | 0.66 | 0.82% |