ST太重 sh.600169
2.30
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.43 | 2.43 | 2.39 | 2.41 | -0.82% | 0.47 | 0.58% |
| 2026-04-20 | 2.39 | 2.43 | 2.38 | 2.43 | +1.25% | 0.36 | 0.44% |
| 2026-04-17 | 2.41 | 2.41 | 2.38 | 2.40 | 0.00% | 0.30 | 0.37% |
| 2026-04-16 | 2.40 | 2.41 | 2.39 | 2.40 | 0.00% | 0.31 | 0.38% |
| 2026-04-15 | 2.43 | 2.43 | 2.40 | 2.40 | -0.83% | 0.26 | 0.33% |
| 2026-04-14 | 2.44 | 2.44 | 2.41 | 2.42 | -0.82% | 0.34 | 0.42% |
| 2026-04-13 | 2.40 | 2.44 | 2.40 | 2.44 | +1.24% | 0.36 | 0.44% |
| 2026-04-10 | 2.41 | 2.44 | 2.40 | 2.41 | +0.42% | 0.28 | 0.35% |
| 2026-04-09 | 2.42 | 2.42 | 2.40 | 2.40 | -1.23% | 0.29 | 0.36% |
| 2026-04-08 | 2.40 | 2.44 | 2.40 | 2.43 | +2.53% | 0.42 | 0.52% |
| 2026-04-07 | 2.38 | 2.39 | 2.37 | 2.37 | -0.84% | 0.30 | 0.38% |
| 2026-04-03 | 2.41 | 2.42 | 2.36 | 2.39 | -0.42% | 0.36 | 0.45% |
| 2026-04-02 | 2.44 | 2.45 | 2.39 | 2.40 | -2.04% | 0.48 | 0.59% |
| 2026-04-01 | 2.45 | 2.47 | 2.43 | 2.45 | 0.00% | 0.58 | 0.71% |
| 2026-03-31 | 2.39 | 2.51 | 2.39 | 2.45 | +2.51% | 1.11 | 1.35% |
| 2026-03-30 | 2.37 | 2.40 | 2.34 | 2.39 | -0.42% | 0.37 | 0.47% |
| 2026-03-27 | 2.36 | 2.41 | 2.34 | 2.40 | +1.27% | 0.35 | 0.44% |
| 2026-03-26 | 2.38 | 2.40 | 2.36 | 2.37 | -0.84% | 0.36 | 0.46% |
| 2026-03-25 | 2.35 | 2.39 | 2.35 | 2.39 | +1.70% | 0.39 | 0.49% |
| 2026-03-24 | 2.32 | 2.35 | 2.30 | 2.35 | +2.62% | 0.49 | 0.63% |