ST太重 sh.600169
2.30
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.63 | 2.82 | 2.63 | 2.78 | +5.70% | 3.97 | 4.36% |
| 2025-07-21 | 2.50 | 2.70 | 2.50 | 2.63 | +5.62% | 1.82 | 2.09% |
| 2025-07-18 | 2.49 | 2.51 | 2.48 | 2.49 | +0.40% | 0.65 | 0.79% |
| 2025-07-17 | 2.50 | 2.51 | 2.47 | 2.48 | -0.80% | 0.68 | 0.82% |
| 2025-07-16 | 2.50 | 2.51 | 2.48 | 2.50 | 0.00% | 0.60 | 0.72% |
| 2025-07-15 | 2.55 | 2.55 | 2.48 | 2.50 | -1.57% | 0.77 | 0.92% |
| 2025-07-14 | 2.55 | 2.59 | 2.53 | 2.54 | 0.00% | 0.79 | 0.93% |
| 2025-07-11 | 2.51 | 2.55 | 2.50 | 2.54 | +1.20% | 1.16 | 1.37% |
| 2025-07-10 | 2.48 | 2.52 | 2.47 | 2.51 | +0.80% | 0.74 | 0.89% |
| 2025-07-09 | 2.50 | 2.53 | 2.48 | 2.49 | -0.40% | 0.68 | 0.81% |
| 2025-07-08 | 2.48 | 2.50 | 2.46 | 2.50 | +1.21% | 0.73 | 0.88% |
| 2025-07-07 | 2.46 | 2.48 | 2.44 | 2.47 | +0.41% | 0.57 | 0.69% |
| 2025-07-04 | 2.47 | 2.48 | 2.45 | 2.46 | -0.40% | 0.54 | 0.66% |
| 2025-07-03 | 2.48 | 2.50 | 2.46 | 2.47 | -0.40% | 0.88 | 1.07% |
| 2025-07-02 | 2.43 | 2.52 | 2.42 | 2.48 | +2.48% | 1.59 | 1.93% |
| 2025-07-01 | 2.42 | 2.44 | 2.40 | 2.42 | 0.00% | 0.82 | 1.01% |
| 2025-06-30 | 2.42 | 2.44 | 2.39 | 2.42 | +0.41% | 0.52 | 0.65% |
| 2025-06-27 | 2.41 | 2.45 | 2.40 | 2.41 | 0.00% | 0.58 | 0.71% |
| 2025-06-26 | 2.41 | 2.43 | 2.40 | 2.41 | -0.41% | 0.47 | 0.58% |
| 2025-06-25 | 2.39 | 2.42 | 2.38 | 2.42 | +1.26% | 0.52 | 0.65% |