黄河旋风 sh.600172
10.99
+10.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.80 | 10.99 | 10.80 | 10.99 | +10.01% | 8.61 | 6.14% |
| 2026-05-21 | 10.71 | 10.90 | 9.95 | 9.99 | -6.64% | 14.77 | 11.15% |
| 2026-05-20 | 10.73 | 11.11 | 10.50 | 10.70 | -1.11% | 13.44 | 9.76% |
| 2026-05-19 | 11.01 | 11.08 | 10.43 | 10.82 | -1.99% | 16.96 | 12.43% |
| 2026-05-18 | 10.77 | 11.98 | 10.77 | 11.04 | -0.18% | 24.38 | 16.83% |
| 2026-05-15 | 11.59 | 12.20 | 10.97 | 11.06 | -6.51% | 32.18 | 22.15% |
| 2026-05-14 | 11.98 | 12.48 | 11.55 | 11.83 | -0.08% | 45.28 | 29.34% |
| 2026-05-13 | 10.92 | 11.84 | 10.91 | 11.84 | +10.04% | 37.92 | 25.84% |
| 2026-05-12 | 10.33 | 10.76 | 9.90 | 10.76 | +10.02% | 36.62 | 28.08% |
| 2026-05-11 | 9.78 | 9.78 | 9.78 | 9.78 | +10.01% | 6.90 | 5.53% |
| 2026-05-08 | 8.75 | 8.97 | 8.68 | 8.89 | +0.57% | 7.49 | 6.61% |
| 2026-05-07 | 8.73 | 8.93 | 8.67 | 8.84 | +0.80% | 8.64 | 7.70% |
| 2026-05-06 | 8.59 | 8.99 | 8.47 | 8.77 | +4.03% | 12.50 | 11.18% |
| 2026-04-30 | 8.56 | 8.88 | 8.26 | 8.43 | +1.32% | 10.41 | 9.54% |
| 2026-04-29 | 7.99 | 8.38 | 7.91 | 8.32 | +4.13% | 6.30 | 6.00% |
| 2026-04-28 | 8.28 | 8.39 | 7.91 | 7.99 | -4.20% | 6.17 | 5.97% |
| 2026-04-27 | 8.43 | 8.59 | 8.27 | 8.34 | +0.48% | 5.98 | 5.58% |
| 2026-04-24 | 8.50 | 8.54 | 8.07 | 8.30 | -2.92% | 8.69 | 8.26% |
| 2026-04-23 | 8.43 | 9.20 | 8.43 | 8.55 | +1.06% | 12.76 | 11.40% |
| 2026-04-22 | 8.63 | 8.89 | 8.08 | 8.46 | -3.20% | 12.65 | 11.79% |