黄河旋风 sh.600172
10.99
+10.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.00 | 8.38 | 7.78 | 7.90 | -2.35% | 11.89 | 11.55% |
| 2026-03-20 | 8.48 | 8.63 | 8.05 | 8.09 | -4.03% | 9.71 | 9.14% |
| 2026-03-19 | 8.80 | 8.81 | 8.35 | 8.43 | -7.16% | 12.69 | 11.69% |
| 2026-03-18 | 9.07 | 9.21 | 8.82 | 9.08 | -0.87% | 13.83 | 12.04% |
| 2026-03-17 | 10.31 | 10.43 | 9.16 | 9.16 | -10.02% | 21.63 | 18.03% |
| 2026-03-16 | 10.53 | 10.56 | 9.81 | 10.18 | -1.36% | 18.40 | 14.29% |
| 2026-03-13 | 10.80 | 11.02 | 10.28 | 10.32 | -5.23% | 22.62 | 16.75% |
| 2026-03-12 | 11.20 | 11.59 | 10.59 | 10.89 | -1.80% | 38.19 | 27.10% |
| 2026-03-11 | 10.50 | 11.09 | 10.42 | 11.09 | +10.02% | 28.66 | 20.46% |
| 2026-03-10 | 9.40 | 10.08 | 9.18 | 10.08 | +10.04% | 20.78 | 16.49% |
| 2026-03-09 | 9.16 | 9.28 | 8.68 | 9.16 | -4.18% | 15.68 | 13.69% |
| 2026-03-06 | 9.75 | 10.11 | 9.48 | 9.56 | -3.43% | 21.11 | 16.88% |
| 2026-03-05 | 9.55 | 10.12 | 9.46 | 9.90 | +7.61% | 28.68 | 22.77% |
| 2026-03-04 | 9.08 | 9.63 | 9.08 | 9.20 | -1.71% | 12.35 | 10.40% |
| 2026-03-03 | 9.60 | 9.96 | 8.90 | 9.36 | -2.50% | 21.90 | 18.31% |
| 2026-03-02 | 9.30 | 10.21 | 9.30 | 9.60 | -1.13% | 25.67 | 20.52% |
| 2026-02-27 | 9.10 | 9.84 | 8.88 | 9.71 | +3.63% | 27.98 | 23.79% |
| 2026-02-26 | 8.77 | 9.71 | 8.77 | 9.37 | +6.12% | 28.53 | 23.95% |
| 2026-02-25 | 8.91 | 9.43 | 8.76 | 8.83 | +0.11% | 23.55 | 20.51% |
| 2026-02-24 | 8.13 | 8.82 | 7.80 | 8.82 | +9.98% | 16.24 | 15.10% |