黄河旋风 sh.600172
10.99
+10.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.32 | 4.40 | 4.30 | 4.37 | 0.00% | 2.65 | 4.77% |
| 2025-06-23 | 4.27 | 4.41 | 4.23 | 4.37 | +1.39% | 3.31 | 5.98% |
| 2025-06-20 | 4.13 | 4.50 | 4.10 | 4.31 | +5.38% | 4.66 | 8.44% |
| 2025-06-19 | 4.20 | 4.21 | 4.08 | 4.09 | -3.08% | 1.81 | 3.45% |
| 2025-06-18 | 4.32 | 4.32 | 4.18 | 4.22 | -2.54% | 1.87 | 3.46% |
| 2025-06-17 | 4.23 | 4.38 | 4.21 | 4.33 | +2.12% | 2.76 | 5.01% |
| 2025-06-16 | 4.22 | 4.29 | 4.15 | 4.24 | -1.17% | 1.83 | 3.38% |
| 2025-06-13 | 4.23 | 4.35 | 4.20 | 4.29 | +0.94% | 2.34 | 4.31% |
| 2025-06-12 | 4.28 | 4.30 | 4.22 | 4.25 | -1.16% | 1.63 | 3.01% |
| 2025-06-11 | 4.24 | 4.36 | 4.22 | 4.30 | +0.94% | 2.49 | 4.52% |
| 2025-06-10 | 4.33 | 4.34 | 4.18 | 4.26 | -2.29% | 2.76 | 5.08% |
| 2025-06-09 | 4.31 | 4.39 | 4.28 | 4.36 | +1.16% | 2.49 | 4.50% |
| 2025-06-06 | 4.44 | 4.49 | 4.30 | 4.31 | -4.43% | 4.27 | 7.71% |
| 2025-06-05 | 4.66 | 4.75 | 4.44 | 4.51 | +0.45% | 7.21 | 12.40% |
| 2025-06-04 | 4.33 | 4.79 | 4.26 | 4.49 | +2.75% | 7.42 | 12.92% |
| 2025-06-03 | 4.26 | 4.46 | 4.21 | 4.37 | +4.30% | 4.37 | 7.91% |
| 2025-05-30 | 4.33 | 4.34 | 4.18 | 4.19 | -3.23% | 3.61 | 6.69% |
| 2025-05-29 | 4.37 | 4.53 | 4.23 | 4.33 | -2.48% | 6.01 | 10.85% |
| 2025-05-28 | 4.40 | 4.65 | 4.36 | 4.44 | +1.83% | 11.26 | 19.60% |
| 2025-05-27 | 4.31 | 4.36 | 4.18 | 4.36 | +10.10% | 3.69 | 6.68% |