黄河旋风 sh.600172
10.99
+10.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.88 | 4.03 | 3.85 | 3.96 | +2.06% | 1.23 | 2.45% |
| 2025-05-23 | 3.92 | 3.96 | 3.86 | 3.88 | -1.77% | 1.33 | 2.67% |
| 2025-05-22 | 4.03 | 4.06 | 3.94 | 3.95 | -1.74% | 1.50 | 2.96% |
| 2025-05-21 | 4.08 | 4.14 | 4.01 | 4.02 | -4.06% | 2.68 | 5.19% |
| 2025-05-20 | 4.10 | 4.35 | 4.07 | 4.19 | +2.20% | 4.69 | 8.70% |
| 2025-05-19 | 4.03 | 4.11 | 3.94 | 4.10 | +3.27% | 3.07 | 5.96% |
| 2025-05-16 | 3.89 | 4.09 | 3.85 | 3.97 | +2.85% | 2.12 | 4.17% |
| 2025-05-15 | 3.93 | 3.97 | 3.86 | 3.86 | -2.77% | 1.41 | 2.84% |
| 2025-05-14 | 4.09 | 4.09 | 3.95 | 3.97 | +0.51% | 2.21 | 4.34% |
| 2025-05-13 | 4.00 | 4.04 | 3.92 | 3.95 | -0.25% | 1.21 | 2.39% |
| 2025-05-12 | 3.90 | 3.97 | 3.89 | 3.96 | +2.06% | 1.24 | 2.48% |
| 2025-05-09 | 3.95 | 3.96 | 3.84 | 3.88 | -1.77% | 1.17 | 2.37% |
| 2025-05-08 | 3.88 | 3.98 | 3.86 | 3.95 | +0.51% | 1.65 | 3.28% |
| 2025-05-07 | 3.85 | 3.96 | 3.82 | 3.93 | +3.15% | 2.29 | 4.61% |
| 2025-05-06 | 3.70 | 3.82 | 3.70 | 3.81 | +3.25% | 1.47 | 3.05% |