卧龙新能 sh.600173
6.73
+1.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.74 | 6.76 | 6.55 | 6.73 | +1.66% | 0.47 | 1.00% |
| 2026-05-21 | 6.79 | 6.96 | 6.61 | 6.62 | -2.50% | 0.72 | 1.52% |
| 2026-05-20 | 6.92 | 6.92 | 6.70 | 6.79 | -2.58% | 0.47 | 1.00% |
| 2026-05-19 | 7.00 | 7.02 | 6.84 | 6.97 | -0.43% | 0.59 | 1.21% |
| 2026-05-18 | 6.96 | 7.05 | 6.86 | 7.00 | +0.29% | 0.52 | 1.06% |
| 2026-05-15 | 7.22 | 7.25 | 6.90 | 6.98 | -3.32% | 1.08 | 2.20% |
| 2026-05-14 | 7.53 | 7.56 | 7.21 | 7.22 | -4.12% | 0.87 | 1.70% |
| 2026-05-13 | 7.53 | 7.70 | 7.47 | 7.53 | +0.27% | 1.06 | 2.00% |
| 2026-05-12 | 7.51 | 7.64 | 7.40 | 7.51 | -0.53% | 0.82 | 1.57% |
| 2026-05-11 | 7.48 | 7.60 | 7.41 | 7.55 | +0.67% | 0.98 | 1.87% |
| 2026-05-08 | 7.24 | 7.50 | 7.23 | 7.50 | +3.16% | 1.08 | 2.07% |
| 2026-05-07 | 7.32 | 7.32 | 7.21 | 7.27 | -0.68% | 0.70 | 1.37% |
| 2026-05-06 | 7.27 | 7.34 | 7.25 | 7.32 | +0.55% | 0.72 | 1.40% |
| 2026-04-30 | 7.35 | 7.39 | 7.26 | 7.28 | -1.49% | 0.60 | 1.18% |
| 2026-04-29 | 7.23 | 7.44 | 7.23 | 7.39 | +1.23% | 0.58 | 1.13% |
| 2026-04-28 | 7.48 | 7.48 | 7.26 | 7.30 | -2.54% | 0.69 | 1.35% |
| 2026-04-27 | 7.35 | 7.55 | 7.18 | 7.49 | +0.81% | 0.93 | 1.81% |
| 2026-04-24 | 7.40 | 7.49 | 7.26 | 7.43 | -0.93% | 1.16 | 2.24% |
| 2026-04-23 | 7.65 | 7.65 | 7.37 | 7.50 | -1.06% | 1.20 | 2.29% |
| 2026-04-22 | 7.68 | 7.72 | 7.56 | 7.58 | -2.32% | 1.72 | 3.22% |