卧龙新能 sh.600173
6.73
+1.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.95 | 6.10 | 5.94 | 6.00 | -1.15% | 0.30 | 0.71% |
| 2025-05-23 | 6.16 | 6.16 | 5.95 | 6.07 | +0.17% | 0.55 | 1.29% |
| 2025-05-22 | 6.15 | 6.16 | 6.02 | 6.06 | -1.78% | 0.47 | 1.09% |
| 2025-05-21 | 6.20 | 6.26 | 6.13 | 6.17 | -0.64% | 0.31 | 0.71% |
| 2025-05-20 | 6.19 | 6.23 | 6.10 | 6.21 | +0.49% | 0.41 | 0.95% |
| 2025-05-19 | 6.14 | 6.22 | 6.11 | 6.18 | +0.82% | 0.38 | 0.87% |
| 2025-05-16 | 6.21 | 6.27 | 6.10 | 6.13 | -1.29% | 0.65 | 1.50% |
| 2025-05-15 | 6.54 | 6.55 | 6.19 | 6.21 | -5.62% | 0.94 | 2.12% |
| 2025-05-14 | 6.60 | 6.63 | 6.43 | 6.58 | -0.15% | 0.70 | 1.52% |
| 2025-05-13 | 6.69 | 6.69 | 6.49 | 6.59 | -1.49% | 0.86 | 1.86% |
| 2025-05-12 | 6.45 | 6.76 | 6.38 | 6.69 | +5.52% | 1.51 | 3.27% |
| 2025-05-09 | 6.34 | 6.37 | 6.21 | 6.34 | -0.31% | 0.61 | 1.38% |
| 2025-05-08 | 6.29 | 6.45 | 6.26 | 6.36 | 0.00% | 0.72 | 1.61% |
| 2025-05-07 | 6.56 | 6.60 | 6.30 | 6.36 | -0.78% | 1.09 | 2.41% |
| 2025-05-06 | 6.61 | 6.63 | 6.30 | 6.41 | -2.14% | 1.16 | 2.59% |