卧龙新能 sh.600173
6.73
+1.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.64 | 5.73 | 5.60 | 5.72 | +1.78% | 0.35 | 0.88% |
| 2025-06-23 | 5.50 | 5.65 | 5.50 | 5.62 | +0.54% | 0.36 | 0.93% |
| 2025-06-20 | 5.77 | 5.77 | 5.58 | 5.59 | -2.10% | 0.35 | 0.89% |
| 2025-06-19 | 5.78 | 5.80 | 5.67 | 5.71 | -1.55% | 0.28 | 0.70% |
| 2025-06-18 | 5.91 | 5.92 | 5.79 | 5.80 | -1.86% | 0.33 | 0.80% |
| 2025-06-17 | 5.87 | 5.95 | 5.86 | 5.91 | -0.34% | 0.29 | 0.69% |
| 2025-06-16 | 5.83 | 5.97 | 5.83 | 5.93 | +0.51% | 0.34 | 0.83% |
| 2025-06-13 | 6.22 | 6.22 | 5.90 | 5.90 | -4.53% | 0.70 | 1.66% |
| 2025-06-12 | 6.05 | 6.35 | 5.96 | 6.18 | +2.83% | 1.11 | 2.55% |
| 2025-06-11 | 5.96 | 6.08 | 5.89 | 6.01 | +1.52% | 0.49 | 1.16% |
| 2025-06-10 | 5.94 | 5.96 | 5.84 | 5.92 | -0.34% | 0.36 | 0.88% |
| 2025-06-09 | 6.12 | 6.12 | 5.86 | 5.94 | -2.30% | 0.60 | 1.43% |
| 2025-06-06 | 6.00 | 6.12 | 5.98 | 6.08 | +1.84% | 0.34 | 0.80% |
| 2025-06-05 | 6.02 | 6.08 | 5.93 | 5.97 | +0.17% | 0.35 | 0.84% |
| 2025-06-04 | 5.91 | 6.00 | 5.89 | 5.96 | +0.85% | 0.29 | 0.69% |
| 2025-06-03 | 5.93 | 6.01 | 5.90 | 5.91 | -0.67% | 0.25 | 0.59% |
| 2025-05-30 | 5.94 | 6.02 | 5.92 | 5.95 | -0.34% | 0.30 | 0.71% |
| 2025-05-29 | 5.91 | 6.04 | 5.87 | 5.97 | +1.02% | 0.33 | 0.79% |
| 2025-05-28 | 5.98 | 6.02 | 5.90 | 5.91 | -1.17% | 0.31 | 0.75% |
| 2025-05-27 | 5.97 | 6.06 | 5.90 | 5.98 | -0.33% | 0.30 | 0.72% |