莲花控股 sh.600186
11.75
+10.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.29 | 6.29 | 6.04 | 6.08 | -2.41% | 4.44 | 4.06% |
| 2026-01-15 | 6.32 | 6.38 | 6.20 | 6.23 | -1.89% | 3.94 | 3.51% |
| 2026-01-14 | 6.16 | 6.48 | 6.15 | 6.35 | +2.92% | 7.48 | 6.59% |
| 2026-01-13 | 6.55 | 6.58 | 6.15 | 6.17 | -4.34% | 6.95 | 6.16% |
| 2026-01-12 | 6.23 | 6.45 | 6.21 | 6.45 | +4.03% | 7.14 | 6.29% |
| 2026-01-09 | 6.09 | 6.31 | 6.06 | 6.20 | +1.31% | 5.07 | 4.55% |
| 2026-01-08 | 6.15 | 6.16 | 6.08 | 6.12 | 0.00% | 3.44 | 3.15% |
| 2026-01-07 | 6.20 | 6.23 | 6.10 | 6.12 | -1.13% | 3.66 | 3.33% |
| 2026-01-06 | 6.14 | 6.21 | 6.12 | 6.19 | +0.32% | 4.55 | 4.12% |
| 2026-01-05 | 5.98 | 6.24 | 5.97 | 6.17 | +3.18% | 5.72 | 5.20% |
| 2025-12-31 | 5.95 | 6.05 | 5.92 | 5.98 | +1.01% | 3.26 | 3.04% |
| 2025-12-30 | 6.05 | 6.08 | 5.90 | 5.92 | -2.79% | 3.68 | 3.45% |
| 2025-12-29 | 5.98 | 6.17 | 5.92 | 6.09 | +1.16% | 5.51 | 5.09% |
| 2025-12-26 | 5.93 | 6.09 | 5.88 | 6.02 | +1.52% | 5.17 | 4.83% |
| 2025-12-25 | 5.85 | 5.97 | 5.81 | 5.93 | +1.02% | 3.50 | 3.31% |
| 2025-12-24 | 5.83 | 5.89 | 5.71 | 5.87 | +0.34% | 3.44 | 3.31% |
| 2025-12-23 | 5.83 | 5.97 | 5.83 | 5.85 | -1.02% | 3.69 | 3.51% |
| 2025-12-22 | 5.91 | 5.96 | 5.87 | 5.91 | -0.84% | 4.40 | 4.17% |
| 2025-12-19 | 6.02 | 6.04 | 5.85 | 5.96 | -2.30% | 6.88 | 6.47% |
| 2025-12-18 | 5.88 | 6.27 | 5.87 | 6.10 | +2.01% | 9.03 | 8.39% |