莲花控股 sh.600186
11.75
+10.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.06 | 6.07 | 5.98 | 6.07 | +0.33% | 2.52 | 2.34% |
| 2025-09-15 | 6.08 | 6.11 | 6.04 | 6.05 | -0.98% | 2.26 | 2.09% |
| 2025-09-12 | 6.09 | 6.20 | 6.08 | 6.11 | 0.00% | 2.97 | 2.70% |
| 2025-09-11 | 6.04 | 6.11 | 5.95 | 6.11 | +1.66% | 3.44 | 3.19% |
| 2025-09-10 | 5.98 | 6.03 | 5.95 | 6.01 | +0.50% | 2.37 | 2.21% |
| 2025-09-09 | 6.08 | 6.09 | 5.95 | 5.98 | -1.81% | 3.59 | 3.34% |
| 2025-09-08 | 6.13 | 6.16 | 6.05 | 6.09 | -0.81% | 2.95 | 2.70% |
| 2025-09-05 | 6.08 | 6.15 | 5.98 | 6.14 | +1.32% | 3.38 | 3.12% |
| 2025-09-04 | 6.12 | 6.20 | 5.98 | 6.06 | -1.30% | 4.14 | 3.80% |
| 2025-09-03 | 6.39 | 6.48 | 6.08 | 6.14 | -3.76% | 4.69 | 4.20% |
| 2025-09-02 | 6.50 | 6.59 | 6.34 | 6.38 | -2.60% | 5.34 | 4.63% |
| 2025-09-01 | 6.30 | 6.82 | 6.28 | 6.55 | +4.80% | 9.54 | 8.12% |
| 2025-08-29 | 6.42 | 6.44 | 6.25 | 6.25 | -2.65% | 4.09 | 3.64% |
| 2025-08-28 | 6.38 | 6.45 | 6.19 | 6.42 | +0.78% | 4.74 | 4.19% |
| 2025-08-27 | 6.53 | 6.56 | 6.37 | 6.37 | -2.30% | 5.13 | 4.42% |
| 2025-08-26 | 6.59 | 6.60 | 6.50 | 6.52 | -0.46% | 4.03 | 3.45% |
| 2025-08-25 | 6.52 | 6.62 | 6.47 | 6.55 | +1.39% | 6.16 | 5.27% |
| 2025-08-22 | 6.40 | 6.47 | 6.40 | 6.46 | +0.94% | 4.70 | 4.08% |
| 2025-08-21 | 6.41 | 6.45 | 6.36 | 6.40 | -0.62% | 4.40 | 3.84% |
| 2025-08-20 | 6.43 | 6.45 | 6.33 | 6.44 | +0.47% | 5.32 | 4.66% |