衢州发展 sh.600208
3.18
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.22 | 5.87 | 5.12 | 5.54 | +3.75% | 36.45 | 7.75% |
| 2025-08-18 | 6.03 | 6.03 | 4.96 | 5.34 | -2.55% | 50.03 | 10.69% |
| 2025-08-15 | 5.48 | 5.48 | 5.48 | 5.48 | +10.04% | 2.74 | 0.59% |
| 2025-08-14 | 4.98 | 4.98 | 4.98 | 4.98 | +9.93% | 0.46 | 0.11% |
| 2025-08-13 | 4.53 | 4.53 | 4.53 | 4.53 | +9.95% | 1.89 | 0.49% |
| 2025-08-12 | 4.12 | 4.12 | 4.12 | 4.12 | nan% | nan | nan% |
| 2025-08-11 | 4.12 | 4.12 | 4.12 | 4.12 | nan% | nan | nan% |
| 2025-08-08 | 4.12 | 4.12 | 4.12 | 4.12 | nan% | nan | nan% |
| 2025-08-07 | 4.12 | 4.12 | 4.12 | 4.12 | nan% | nan | nan% |
| 2025-08-06 | 4.12 | 4.12 | 4.12 | 4.12 | nan% | nan | nan% |
| 2025-08-05 | 4.12 | 4.12 | 4.12 | 4.12 | nan% | nan | nan% |
| 2025-08-04 | 4.12 | 4.12 | 4.12 | 4.12 | nan% | nan | nan% |
| 2025-08-01 | 4.12 | 4.12 | 4.12 | 4.12 | nan% | nan | nan% |
| 2025-07-31 | 4.12 | 4.12 | 4.12 | 4.12 | nan% | nan | nan% |
| 2025-07-30 | 4.12 | 4.12 | 4.12 | 4.12 | nan% | nan | nan% |
| 2025-07-29 | 4.09 | 4.20 | 4.04 | 4.12 | +0.24% | 7.07 | 2.02% |
| 2025-07-28 | 3.92 | 4.15 | 3.80 | 4.11 | +5.66% | 9.73 | 2.85% |
| 2025-07-25 | 3.79 | 3.92 | 3.78 | 3.89 | +2.37% | 6.55 | 1.99% |
| 2025-07-24 | 3.57 | 3.85 | 3.55 | 3.80 | +5.56% | 7.66 | 2.39% |
| 2025-07-23 | 3.62 | 3.64 | 3.53 | 3.60 | -1.10% | 5.79 | 1.89% |