全柴动力 sh.600218
9.08
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.34 | 9.37 | 9.22 | 9.37 | +0.64% | 0.80 | 1.97% |
| 2025-07-21 | 9.23 | 9.32 | 9.19 | 9.31 | +0.97% | 0.66 | 1.62% |
| 2025-07-18 | 9.21 | 9.26 | 9.14 | 9.22 | +0.11% | 0.72 | 1.79% |
| 2025-07-17 | 9.28 | 9.33 | 9.19 | 9.21 | -1.07% | 1.21 | 3.00% |
| 2025-07-16 | 9.23 | 9.53 | 9.23 | 9.31 | +0.11% | 1.36 | 3.34% |
| 2025-07-15 | 9.14 | 9.36 | 9.10 | 9.30 | +1.53% | 1.47 | 3.63% |
| 2025-07-14 | 8.98 | 9.20 | 8.98 | 9.16 | +1.32% | 0.76 | 1.90% |
| 2025-07-11 | 9.13 | 9.13 | 8.97 | 9.04 | -1.09% | 0.71 | 1.79% |
| 2025-07-10 | 9.03 | 9.22 | 8.99 | 9.14 | +1.55% | 0.88 | 2.22% |
| 2025-07-09 | 9.09 | 9.11 | 8.99 | 9.00 | -0.77% | 0.53 | 1.34% |
| 2025-07-08 | 9.00 | 9.07 | 8.98 | 9.07 | +0.78% | 0.60 | 1.52% |
| 2025-07-07 | 9.06 | 9.07 | 8.93 | 9.00 | +0.45% | 0.58 | 1.47% |
| 2025-07-04 | 8.93 | 9.05 | 8.86 | 8.96 | +0.34% | 0.74 | 1.88% |
| 2025-07-03 | 8.90 | 9.00 | 8.88 | 8.93 | +0.11% | 0.70 | 1.80% |
| 2025-07-02 | 8.87 | 8.92 | 8.84 | 8.92 | +0.22% | 0.44 | 1.12% |
| 2025-07-01 | 8.95 | 8.97 | 8.82 | 8.90 | -0.56% | 0.48 | 1.23% |
| 2025-06-30 | 8.88 | 8.96 | 8.85 | 8.95 | +1.24% | 0.50 | 1.27% |
| 2025-06-27 | 8.85 | 8.90 | 8.79 | 8.84 | +0.68% | 0.44 | 1.14% |
| 2025-06-26 | 8.88 | 8.94 | 8.78 | 8.78 | -1.23% | 0.61 | 1.57% |
| 2025-06-25 | 8.86 | 9.13 | 8.82 | 8.89 | +1.37% | 1.18 | 3.03% |