全柴动力 sh.600218
9.08
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.40 | 9.51 | 9.06 | 9.10 | -4.91% | 1.17 | 2.90% |
| 2026-03-20 | 10.00 | 10.05 | 9.55 | 9.57 | -4.01% | 1.19 | 2.79% |
| 2026-03-19 | 10.15 | 10.19 | 9.94 | 9.97 | -3.02% | 1.13 | 2.59% |
| 2026-03-18 | 10.47 | 10.50 | 10.09 | 10.28 | -1.06% | 1.56 | 3.51% |
| 2026-03-17 | 10.90 | 11.06 | 10.36 | 10.39 | -1.70% | 2.14 | 4.58% |
| 2026-03-16 | 10.85 | 10.90 | 10.43 | 10.57 | -2.40% | 1.43 | 3.10% |
| 2026-03-13 | 10.80 | 11.02 | 10.76 | 10.83 | -0.37% | 1.04 | 2.19% |
| 2026-03-12 | 11.11 | 11.11 | 10.80 | 10.87 | -2.42% | 1.44 | 3.04% |
| 2026-03-11 | 11.08 | 11.18 | 11.00 | 11.14 | +0.54% | 1.57 | 3.25% |
| 2026-03-10 | 11.13 | 11.37 | 11.01 | 11.08 | +0.64% | 1.60 | 3.31% |
| 2026-03-09 | 10.89 | 11.09 | 10.86 | 11.01 | -1.34% | 1.74 | 3.66% |
| 2026-03-06 | 10.63 | 11.45 | 10.61 | 11.16 | +4.01% | 3.13 | 6.45% |
| 2026-03-05 | 10.50 | 10.78 | 10.46 | 10.73 | +4.17% | 1.44 | 3.09% |
| 2026-03-04 | 10.24 | 10.53 | 10.13 | 10.30 | -0.77% | 0.97 | 2.15% |
| 2026-03-03 | 10.80 | 10.92 | 10.33 | 10.38 | -4.33% | 1.61 | 3.50% |
| 2026-03-02 | 10.88 | 11.09 | 10.71 | 10.85 | -2.16% | 1.58 | 3.34% |
| 2026-02-27 | 10.86 | 11.09 | 10.83 | 11.09 | +1.28% | 1.38 | 2.89% |
| 2026-02-26 | 10.80 | 10.95 | 10.75 | 10.95 | +1.48% | 1.15 | 2.43% |
| 2026-02-25 | 10.88 | 10.95 | 10.75 | 10.79 | -0.55% | 1.23 | 2.60% |
| 2026-02-24 | 10.58 | 10.87 | 10.55 | 10.85 | +3.93% | 1.39 | 2.97% |