全柴动力 sh.600218
9.08
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.50 | 8.71 | 8.48 | 8.66 | +1.86% | 0.68 | 1.79% |
| 2025-05-23 | 8.72 | 8.79 | 8.47 | 8.50 | -3.92% | 1.16 | 3.06% |
| 2025-05-22 | 8.65 | 8.95 | 8.59 | 8.85 | +2.06% | 1.31 | 3.40% |
| 2025-05-21 | 8.71 | 8.72 | 8.58 | 8.67 | -0.46% | 0.51 | 1.35% |
| 2025-05-20 | 8.62 | 8.74 | 8.55 | 8.71 | +1.27% | 0.58 | 1.51% |
| 2025-05-19 | 8.63 | 8.65 | 8.49 | 8.60 | -0.34% | 0.38 | 1.02% |
| 2025-05-16 | 8.47 | 8.67 | 8.44 | 8.63 | +2.11% | 0.58 | 1.54% |
| 2025-05-15 | 8.51 | 8.51 | 8.38 | 8.45 | -0.81% | 0.41 | 1.10% |
| 2025-05-14 | 8.53 | 8.58 | 8.44 | 8.52 | -0.23% | 0.43 | 1.14% |
| 2025-05-13 | 8.67 | 8.68 | 8.51 | 8.54 | -0.46% | 0.39 | 1.03% |
| 2025-05-12 | 8.60 | 8.66 | 8.54 | 8.58 | +0.46% | 0.45 | 1.19% |
| 2025-05-09 | 8.66 | 8.67 | 8.51 | 8.54 | -1.37% | 0.47 | 1.24% |
| 2025-05-08 | 8.49 | 8.68 | 8.44 | 8.66 | +1.86% | 0.65 | 1.71% |
| 2025-05-07 | 8.59 | 8.62 | 8.42 | 8.50 | 0.00% | 0.73 | 1.95% |
| 2025-05-06 | 8.42 | 8.52 | 8.35 | 8.50 | +2.51% | 0.67 | 1.79% |