铜峰电子 sh.600237
10.02
+5.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.01 | 7.14 | 6.98 | 7.14 | +2.15% | 1.01 | 2.28% |
| 2025-06-23 | 6.88 | 7.01 | 6.84 | 6.99 | +0.87% | 0.69 | 1.59% |
| 2025-06-20 | 6.90 | 7.05 | 6.89 | 6.93 | +0.43% | 0.87 | 2.02% |
| 2025-06-19 | 6.93 | 7.01 | 6.88 | 6.90 | -0.72% | 0.81 | 1.88% |
| 2025-06-18 | 6.91 | 6.97 | 6.82 | 6.95 | +0.58% | 0.69 | 1.60% |
| 2025-06-17 | 6.91 | 6.96 | 6.86 | 6.91 | 0.00% | 0.53 | 1.24% |
| 2025-06-16 | 6.88 | 6.99 | 6.88 | 6.91 | 0.00% | 0.50 | 1.16% |
| 2025-06-13 | 7.01 | 7.03 | 6.87 | 6.91 | -1.71% | 0.75 | 1.75% |
| 2025-06-12 | 7.04 | 7.10 | 6.98 | 7.03 | -0.42% | 0.61 | 1.39% |
| 2025-06-11 | 7.00 | 7.15 | 6.98 | 7.06 | +0.86% | 0.92 | 2.10% |
| 2025-06-10 | 7.16 | 7.16 | 6.93 | 7.00 | -1.82% | 0.84 | 1.92% |
| 2025-06-09 | 7.07 | 7.20 | 7.05 | 7.13 | +0.85% | 0.83 | 1.86% |
| 2025-06-06 | 7.08 | 7.08 | 7.02 | 7.07 | -0.28% | 0.59 | 1.36% |
| 2025-06-05 | 7.03 | 7.10 | 6.97 | 7.09 | +0.71% | 1.04 | 2.37% |
| 2025-06-04 | 7.04 | 7.11 | 7.02 | 7.04 | 0.00% | 0.67 | 1.53% |
| 2025-06-03 | 7.00 | 7.10 | 7.00 | 7.04 | 0.00% | 0.60 | 1.37% |
| 2025-05-30 | 7.12 | 7.15 | 7.02 | 7.04 | -1.68% | 0.76 | 1.75% |
| 2025-05-29 | 7.05 | 7.18 | 7.05 | 7.16 | +1.56% | 0.85 | 1.91% |
| 2025-05-28 | 7.10 | 7.11 | 6.99 | 7.05 | -0.70% | 0.78 | 1.78% |
| 2025-05-27 | 7.18 | 7.18 | 7.01 | 7.10 | -1.25% | 0.97 | 2.20% |