铜峰电子 sh.600237
10.02
+5.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.13 | 7.30 | 7.10 | 7.19 | 0.00% | 1.38 | 3.10% |
| 2025-05-23 | 7.05 | 7.35 | 7.00 | 7.19 | +2.13% | 2.04 | 4.57% |
| 2025-05-22 | 7.11 | 7.24 | 7.00 | 7.04 | -1.81% | 1.01 | 2.29% |
| 2025-05-21 | 7.28 | 7.29 | 7.11 | 7.17 | -1.65% | 1.16 | 2.61% |
| 2025-05-20 | 7.32 | 7.38 | 7.14 | 7.29 | +1.53% | 1.76 | 3.91% |
| 2025-05-19 | 7.09 | 7.40 | 7.09 | 7.18 | +3.76% | 3.33 | 7.40% |
| 2025-05-16 | 6.78 | 7.07 | 6.78 | 6.92 | +2.06% | 1.39 | 3.23% |
| 2025-05-15 | 6.85 | 6.88 | 6.77 | 6.78 | -1.45% | 0.45 | 1.06% |
| 2025-05-14 | 6.82 | 6.88 | 6.79 | 6.88 | +0.88% | 0.64 | 1.51% |
| 2025-05-13 | 6.90 | 6.95 | 6.80 | 6.82 | -0.29% | 0.67 | 1.57% |
| 2025-05-12 | 6.85 | 6.89 | 6.80 | 6.84 | +0.44% | 0.63 | 1.48% |
| 2025-05-09 | 6.90 | 6.93 | 6.75 | 6.81 | -1.16% | 0.63 | 1.49% |
| 2025-05-08 | 6.86 | 6.92 | 6.80 | 6.89 | +0.58% | 0.57 | 1.34% |
| 2025-05-07 | 6.84 | 6.91 | 6.78 | 6.85 | +0.74% | 0.75 | 1.77% |
| 2025-05-06 | 6.71 | 6.84 | 6.71 | 6.80 | +1.64% | 0.62 | 1.48% |