铜峰电子 sh.600237
10.02
+5.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.61 | 7.68 | 7.55 | 7.58 | -1.04% | 1.41 | 2.99% |
| 2025-07-21 | 7.47 | 7.67 | 7.44 | 7.66 | +2.54% | 1.86 | 3.96% |
| 2025-07-18 | 7.48 | 7.70 | 7.42 | 7.47 | -0.27% | 1.63 | 3.49% |
| 2025-07-17 | 7.26 | 7.55 | 7.25 | 7.49 | +3.03% | 2.00 | 4.31% |
| 2025-07-16 | 7.34 | 7.38 | 7.25 | 7.27 | -0.95% | 1.12 | 2.47% |
| 2025-07-15 | 7.51 | 7.52 | 7.31 | 7.34 | -2.13% | 1.20 | 2.61% |
| 2025-07-14 | 7.26 | 7.60 | 7.22 | 7.50 | +3.02% | 2.27 | 4.91% |
| 2025-07-11 | 7.30 | 7.33 | 7.19 | 7.28 | -0.82% | 1.27 | 2.81% |
| 2025-07-10 | 7.38 | 7.49 | 7.28 | 7.34 | -0.94% | 1.31 | 2.86% |
| 2025-07-09 | 7.47 | 7.50 | 7.35 | 7.41 | -0.80% | 1.42 | 3.08% |
| 2025-07-08 | 7.29 | 7.53 | 7.26 | 7.47 | +2.75% | 1.74 | 3.77% |
| 2025-07-07 | 7.30 | 7.36 | 7.24 | 7.27 | -0.82% | 0.82 | 1.82% |
| 2025-07-04 | 7.39 | 7.42 | 7.28 | 7.33 | -1.08% | 1.15 | 2.53% |
| 2025-07-03 | 7.40 | 7.45 | 7.28 | 7.41 | -0.54% | 2.17 | 4.74% |
| 2025-07-02 | 7.23 | 7.54 | 7.13 | 7.45 | +2.62% | 3.39 | 7.38% |
| 2025-07-01 | 7.25 | 7.29 | 7.18 | 7.26 | +0.14% | 0.82 | 1.81% |
| 2025-06-30 | 7.17 | 7.26 | 7.17 | 7.25 | +1.12% | 1.04 | 2.31% |
| 2025-06-27 | 7.15 | 7.21 | 7.14 | 7.17 | +0.14% | 0.97 | 2.17% |
| 2025-06-26 | 7.17 | 7.23 | 7.13 | 7.16 | 0.00% | 0.80 | 1.80% |
| 2025-06-25 | 7.14 | 7.20 | 7.12 | 7.16 | +0.28% | 0.88 | 1.98% |