中恒集团 sh.600252
2.21
-0.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.52 | 2.55 | 2.51 | 2.53 | +0.80% | 0.67 | 0.81% |
| 2025-06-23 | 2.49 | 2.52 | 2.47 | 2.51 | +0.40% | 0.50 | 0.60% |
| 2025-06-20 | 2.51 | 2.53 | 2.50 | 2.50 | 0.00% | 0.50 | 0.60% |
| 2025-06-19 | 2.56 | 2.56 | 2.49 | 2.50 | -2.34% | 0.87 | 1.05% |
| 2025-06-18 | 2.57 | 2.58 | 2.54 | 2.56 | -0.78% | 0.71 | 0.84% |
| 2025-06-17 | 2.58 | 2.63 | 2.56 | 2.58 | 0.00% | 0.91 | 1.07% |
| 2025-06-16 | 2.58 | 2.59 | 2.54 | 2.58 | -0.39% | 0.74 | 0.87% |
| 2025-06-13 | 2.65 | 2.67 | 2.58 | 2.59 | -1.89% | 1.12 | 1.30% |
| 2025-06-12 | 2.67 | 2.68 | 2.62 | 2.64 | -0.75% | 1.06 | 1.21% |
| 2025-06-11 | 2.69 | 2.76 | 2.66 | 2.66 | +0.38% | 1.66 | 1.86% |
| 2025-06-10 | 2.64 | 2.74 | 2.62 | 2.65 | +0.76% | 1.60 | 1.82% |
| 2025-06-09 | 2.57 | 2.66 | 2.56 | 2.63 | +2.33% | 1.45 | 1.67% |
| 2025-06-06 | 2.56 | 2.60 | 2.55 | 2.57 | +0.39% | 0.79 | 0.93% |
| 2025-06-05 | 2.61 | 2.62 | 2.54 | 2.56 | -2.29% | 1.19 | 1.40% |
| 2025-06-04 | 2.63 | 2.64 | 2.59 | 2.62 | -0.38% | 1.00 | 1.16% |
| 2025-06-03 | 2.59 | 2.65 | 2.58 | 2.63 | +0.77% | 1.22 | 1.41% |
| 2025-05-30 | 2.62 | 2.68 | 2.60 | 2.61 | -0.38% | 1.16 | 1.34% |
| 2025-05-29 | 2.59 | 2.63 | 2.57 | 2.62 | +0.77% | 1.17 | 1.35% |
| 2025-05-28 | 2.65 | 2.67 | 2.58 | 2.60 | -1.89% | 1.53 | 1.78% |
| 2025-05-27 | 2.60 | 2.68 | 2.59 | 2.65 | +1.53% | 2.34 | 2.68% |