中恒集团 sh.600252
2.21
-0.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.54 | 2.64 | 2.52 | 2.61 | +3.16% | 2.00 | 2.35% |
| 2025-05-23 | 2.52 | 2.60 | 2.51 | 2.53 | +0.40% | 1.47 | 1.73% |
| 2025-05-22 | 2.56 | 2.57 | 2.51 | 2.52 | -1.95% | 0.99 | 1.18% |
| 2025-05-21 | 2.56 | 2.60 | 2.53 | 2.57 | +0.39% | 1.45 | 1.71% |
| 2025-05-20 | 2.52 | 2.59 | 2.50 | 2.56 | -0.39% | 1.70 | 2.02% |
| 2025-05-19 | 2.48 | 2.70 | 2.47 | 2.57 | +4.47% | 2.85 | 3.36% |
| 2025-05-16 | 2.46 | 2.47 | 2.44 | 2.46 | +0.41% | 0.53 | 0.65% |
| 2025-05-15 | 2.46 | 2.49 | 2.45 | 2.45 | -0.41% | 0.67 | 0.83% |
| 2025-05-14 | 2.45 | 2.48 | 2.43 | 2.46 | +0.41% | 0.66 | 0.81% |
| 2025-05-13 | 2.46 | 2.49 | 2.44 | 2.45 | -0.41% | 0.65 | 0.80% |
| 2025-05-12 | 2.47 | 2.48 | 2.43 | 2.46 | -0.40% | 0.70 | 0.87% |
| 2025-05-09 | 2.49 | 2.51 | 2.46 | 2.47 | -0.40% | 0.74 | 0.90% |
| 2025-05-08 | 2.50 | 2.51 | 2.47 | 2.48 | -0.80% | 0.74 | 0.90% |
| 2025-05-07 | 2.47 | 2.50 | 2.46 | 2.50 | +2.04% | 1.39 | 1.69% |
| 2025-05-06 | 2.44 | 2.46 | 2.42 | 2.45 | +0.82% | 0.86 | 1.07% |