中恒集团 sh.600252
2.21
-0.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.46 | 2.46 | 2.30 | 2.31 | -6.85% | 1.78 | 2.35% |
| 2026-03-20 | 2.56 | 2.58 | 2.48 | 2.48 | -3.12% | 1.16 | 1.44% |
| 2026-03-19 | 2.59 | 2.62 | 2.55 | 2.56 | -1.54% | 1.11 | 1.35% |
| 2026-03-18 | 2.64 | 2.65 | 2.58 | 2.60 | -1.89% | 1.20 | 1.45% |
| 2026-03-17 | 2.64 | 2.67 | 2.63 | 2.65 | +0.38% | 1.43 | 1.69% |
| 2026-03-16 | 2.62 | 2.66 | 2.62 | 2.64 | +0.76% | 1.33 | 1.59% |
| 2026-03-13 | 2.62 | 2.65 | 2.60 | 2.62 | -0.38% | 1.33 | 1.59% |
| 2026-03-12 | 2.59 | 2.65 | 2.58 | 2.63 | +1.54% | 1.56 | 1.87% |
| 2026-03-11 | 2.59 | 2.60 | 2.55 | 2.59 | 0.00% | 0.93 | 1.14% |
| 2026-03-10 | 2.58 | 2.60 | 2.57 | 2.59 | +0.78% | 0.78 | 0.95% |
| 2026-03-09 | 2.56 | 2.59 | 2.54 | 2.57 | 0.00% | 1.21 | 1.48% |
| 2026-03-06 | 2.50 | 2.58 | 2.49 | 2.57 | +2.39% | 1.26 | 1.56% |
| 2026-03-05 | 2.50 | 2.53 | 2.49 | 2.51 | +1.21% | 0.79 | 0.99% |
| 2026-03-04 | 2.52 | 2.54 | 2.47 | 2.48 | -1.98% | 1.06 | 1.33% |
| 2026-03-03 | 2.56 | 2.59 | 2.52 | 2.53 | -1.56% | 1.38 | 1.70% |
| 2026-03-02 | 2.59 | 2.61 | 2.55 | 2.57 | -1.91% | 1.37 | 1.67% |
| 2026-02-27 | 2.59 | 2.63 | 2.58 | 2.62 | +1.16% | 1.00 | 1.20% |
| 2026-02-26 | 2.62 | 2.62 | 2.58 | 2.59 | -0.77% | 1.00 | 1.20% |
| 2026-02-25 | 2.57 | 2.63 | 2.57 | 2.61 | +1.56% | 1.34 | 1.61% |
| 2026-02-24 | 2.55 | 2.58 | 2.54 | 2.57 | +1.58% | 0.97 | 1.18% |