*ST景谷 sh.600265
20.20
-1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.30 | 17.59 | 17.26 | 17.32 | +0.35% | 0.15 | 0.68% |
| 2025-06-23 | 17.25 | 18.20 | 17.25 | 17.26 | -0.40% | 0.23 | 1.01% |
| 2025-06-20 | 16.92 | 17.33 | 16.63 | 17.33 | +5.03% | 0.21 | 0.94% |
| 2025-06-19 | 16.54 | 16.70 | 16.33 | 16.50 | -0.24% | 0.06 | 0.28% |
| 2025-06-18 | 16.59 | 16.71 | 16.40 | 16.54 | -0.30% | 0.05 | 0.24% |
| 2025-06-17 | 16.59 | 16.78 | 16.45 | 16.59 | -0.60% | 0.06 | 0.27% |
| 2025-06-16 | 16.68 | 16.84 | 16.50 | 16.69 | -0.06% | 0.10 | 0.47% |
| 2025-06-13 | 17.09 | 17.20 | 16.42 | 16.70 | -3.36% | 0.17 | 0.79% |
| 2025-06-12 | 17.68 | 17.68 | 16.95 | 17.28 | -1.99% | 0.20 | 0.90% |
| 2025-06-11 | 17.55 | 17.70 | 17.42 | 17.63 | +0.46% | 0.04 | 0.18% |
| 2025-06-10 | 17.31 | 17.73 | 17.22 | 17.55 | +1.33% | 0.14 | 0.61% |
| 2025-06-09 | 17.18 | 17.35 | 17.14 | 17.32 | +0.06% | 0.05 | 0.24% |
| 2025-06-06 | 17.19 | 17.40 | 17.19 | 17.31 | +0.17% | 0.06 | 0.26% |
| 2025-06-05 | 17.33 | 17.45 | 17.16 | 17.28 | -0.23% | 0.10 | 0.46% |
| 2025-06-04 | 16.77 | 17.49 | 16.77 | 17.32 | +2.42% | 0.09 | 0.42% |
| 2025-06-03 | 16.85 | 17.07 | 16.75 | 16.91 | -0.47% | 0.07 | 0.31% |
| 2025-05-30 | 16.83 | 17.25 | 16.73 | 16.99 | +0.35% | 0.06 | 0.27% |
| 2025-05-29 | 16.53 | 16.93 | 16.45 | 16.93 | +2.42% | 0.08 | 0.38% |
| 2025-05-28 | 16.49 | 16.59 | 16.32 | 16.53 | +0.06% | 0.05 | 0.22% |
| 2025-05-27 | 16.46 | 16.74 | 16.38 | 16.52 | -0.06% | 0.08 | 0.36% |