*ST景谷 sh.600265
20.20
-1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.09 | 16.66 | 16.09 | 16.53 | +1.72% | 0.07 | 0.34% |
| 2025-05-23 | 16.16 | 16.58 | 15.99 | 16.25 | -0.49% | 0.11 | 0.52% |
| 2025-05-22 | 16.37 | 16.57 | 15.99 | 16.33 | -0.24% | 0.12 | 0.55% |
| 2025-05-21 | 15.90 | 16.53 | 15.90 | 16.37 | +2.31% | 0.09 | 0.45% |
| 2025-05-20 | 16.05 | 16.19 | 15.84 | 16.00 | -0.93% | 0.14 | 0.67% |
| 2025-05-19 | 15.43 | 16.15 | 15.41 | 16.15 | +5.01% | 0.30 | 1.46% |
| 2025-05-16 | 15.32 | 15.42 | 15.21 | 15.38 | +0.59% | 0.10 | 0.50% |
| 2025-05-15 | 15.42 | 15.42 | 15.21 | 15.29 | -0.20% | 0.09 | 0.46% |
| 2025-05-14 | 15.30 | 15.37 | 15.15 | 15.32 | +0.13% | 0.08 | 0.43% |
| 2025-05-13 | 15.51 | 15.59 | 15.25 | 15.30 | -0.97% | 0.13 | 0.67% |
| 2025-05-12 | 15.39 | 15.64 | 15.37 | 15.45 | +0.65% | 0.15 | 0.76% |
| 2025-05-09 | 15.36 | 15.65 | 15.27 | 15.35 | -0.45% | 0.17 | 0.83% |
| 2025-05-08 | 15.08 | 15.51 | 15.07 | 15.42 | +3.01% | 0.33 | 1.66% |
| 2025-05-07 | 15.00 | 15.11 | 14.58 | 14.97 | +0.07% | 0.46 | 2.38% |
| 2025-05-06 | 14.96 | 15.23 | 14.96 | 14.96 | -5.02% | 0.57 | 2.92% |