*ST景谷 sh.600265
20.20
-1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 20.40 | 20.50 | 20.08 | 20.25 | -1.22% | 0.10 | 0.39% |
| 2026-04-20 | 20.32 | 20.59 | 20.02 | 20.50 | +0.89% | 0.09 | 0.34% |
| 2026-04-17 | 20.69 | 20.73 | 20.20 | 20.32 | -1.79% | 0.15 | 0.57% |
| 2026-04-16 | 20.49 | 20.69 | 20.45 | 20.69 | +1.32% | 0.09 | 0.34% |
| 2026-04-15 | 20.76 | 20.76 | 20.40 | 20.42 | -1.40% | 0.11 | 0.41% |
| 2026-04-14 | 20.77 | 20.80 | 20.42 | 20.71 | -0.19% | 0.07 | 0.25% |
| 2026-04-13 | 20.40 | 21.25 | 20.30 | 20.75 | +1.27% | 0.12 | 0.46% |
| 2026-04-10 | 20.53 | 20.61 | 20.42 | 20.49 | -0.15% | 0.08 | 0.31% |
| 2026-04-09 | 20.55 | 20.63 | 20.34 | 20.52 | -0.73% | 0.09 | 0.34% |
| 2026-04-08 | 20.65 | 20.79 | 20.58 | 20.67 | +1.08% | 0.07 | 0.26% |
| 2026-04-07 | 20.45 | 20.69 | 20.33 | 20.45 | -0.97% | 0.06 | 0.22% |
| 2026-04-03 | 20.98 | 20.99 | 20.50 | 20.65 | -1.57% | 0.05 | 0.19% |
| 2026-04-02 | 21.20 | 21.38 | 20.85 | 20.98 | -1.87% | 0.08 | 0.29% |
| 2026-04-01 | 20.86 | 21.69 | 20.78 | 21.38 | +2.44% | 0.12 | 0.43% |
| 2026-03-31 | 20.56 | 20.90 | 20.30 | 20.87 | -0.29% | 0.13 | 0.50% |
| 2026-03-30 | 20.85 | 21.32 | 20.61 | 20.93 | +1.26% | 0.10 | 0.36% |
| 2026-03-27 | 20.42 | 20.67 | 20.27 | 20.67 | +1.08% | 0.04 | 0.14% |
| 2026-03-26 | 20.28 | 20.65 | 20.20 | 20.45 | +0.34% | 0.04 | 0.14% |
| 2026-03-25 | 20.30 | 20.74 | 20.15 | 20.38 | +0.39% | 0.11 | 0.41% |
| 2026-03-24 | 20.15 | 20.38 | 20.10 | 20.30 | +1.91% | 0.10 | 0.38% |