ST信通 sh.600289
6.28
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.69 | 6.69 | 6.64 | 6.65 | 0.00% | 0.12 | 0.31% |
| 2026-02-12 | 6.71 | 6.79 | 6.65 | 6.65 | -1.04% | 0.28 | 0.73% |
| 2026-02-11 | 6.74 | 6.75 | 6.70 | 6.72 | 0.00% | 0.12 | 0.31% |
| 2026-02-10 | 6.90 | 6.90 | 6.69 | 6.72 | -0.15% | 0.19 | 0.49% |
| 2026-02-09 | 6.75 | 6.82 | 6.66 | 6.73 | -0.59% | 0.22 | 0.59% |
| 2026-02-06 | 6.73 | 6.96 | 6.69 | 6.77 | +0.45% | 0.31 | 0.81% |
| 2026-02-05 | 6.63 | 6.74 | 6.63 | 6.74 | +1.51% | 0.17 | 0.45% |
| 2026-02-04 | 6.77 | 6.77 | 6.64 | 6.64 | -0.15% | 0.16 | 0.43% |
| 2026-02-03 | 6.61 | 6.67 | 6.57 | 6.65 | +0.76% | 0.14 | 0.38% |
| 2026-02-02 | 6.69 | 6.77 | 6.60 | 6.60 | -0.75% | 0.32 | 0.85% |
| 2026-01-30 | 6.57 | 6.69 | 6.46 | 6.65 | +1.06% | 0.24 | 0.64% |
| 2026-01-29 | 6.71 | 6.72 | 6.57 | 6.58 | -1.35% | 0.28 | 0.75% |
| 2026-01-28 | 6.63 | 6.71 | 6.61 | 6.67 | -0.30% | 0.22 | 0.58% |
| 2026-01-27 | 6.71 | 6.74 | 6.67 | 6.69 | -0.74% | 0.26 | 0.69% |
| 2026-01-26 | 6.68 | 6.84 | 6.67 | 6.74 | -1.46% | 0.63 | 1.66% |
| 2026-01-23 | 6.86 | 6.90 | 6.73 | 6.84 | -0.87% | 0.49 | 1.27% |
| 2026-01-22 | 7.06 | 7.06 | 6.85 | 6.90 | -1.85% | 0.41 | 1.05% |
| 2026-01-21 | 7.08 | 7.10 | 7.01 | 7.03 | -0.42% | 0.21 | 0.52% |
| 2026-01-20 | 7.16 | 7.31 | 7.02 | 7.06 | -2.89% | 0.47 | 1.16% |
| 2026-01-19 | 7.22 | 7.48 | 7.12 | 7.27 | +1.54% | 0.77 | 1.86% |