恒顺醋业 sh.600305
7.22
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.80 | 7.84 | 7.76 | 7.84 | +0.64% | 0.77 | 0.90% |
| 2025-07-21 | 7.71 | 7.80 | 7.70 | 7.79 | +1.17% | 0.78 | 0.91% |
| 2025-07-18 | 7.72 | 7.73 | 7.67 | 7.70 | 0.00% | 0.48 | 0.57% |
| 2025-07-17 | 7.67 | 7.73 | 7.63 | 7.70 | +0.39% | 0.42 | 0.50% |
| 2025-07-16 | 7.62 | 7.68 | 7.61 | 7.67 | +0.52% | 0.48 | 0.57% |
| 2025-07-15 | 7.71 | 7.75 | 7.60 | 7.63 | -1.04% | 0.70 | 0.83% |
| 2025-07-14 | 7.72 | 7.75 | 7.69 | 7.71 | 0.00% | 0.49 | 0.58% |
| 2025-07-11 | 7.69 | 7.74 | 7.67 | 7.71 | +0.26% | 0.64 | 0.75% |
| 2025-07-10 | 7.68 | 7.70 | 7.65 | 7.69 | +0.13% | 0.42 | 0.50% |
| 2025-07-09 | 7.64 | 7.70 | 7.63 | 7.68 | +0.52% | 0.51 | 0.60% |
| 2025-07-08 | 7.61 | 7.65 | 7.60 | 7.64 | +0.26% | 0.43 | 0.51% |
| 2025-07-07 | 7.60 | 7.65 | 7.59 | 7.62 | 0.00% | 0.32 | 0.39% |
| 2025-07-04 | 7.69 | 7.69 | 7.61 | 7.62 | -0.65% | 0.57 | 0.68% |
| 2025-07-03 | 7.68 | 7.70 | 7.66 | 7.67 | 0.00% | 0.35 | 0.42% |
| 2025-07-02 | 7.65 | 7.69 | 7.64 | 7.67 | +0.26% | 0.39 | 0.46% |
| 2025-07-01 | 7.64 | 7.67 | 7.60 | 7.65 | +0.26% | 0.43 | 0.51% |
| 2025-06-30 | 7.57 | 7.64 | 7.55 | 7.63 | +0.78% | 0.58 | 0.68% |
| 2025-06-27 | 7.56 | 7.61 | 7.54 | 7.57 | +0.13% | 0.39 | 0.46% |
| 2025-06-26 | 7.56 | 7.59 | 7.55 | 7.56 | -0.39% | 0.40 | 0.48% |
| 2025-06-25 | 7.57 | 7.60 | 7.51 | 7.59 | +0.52% | 0.62 | 0.74% |