恒顺醋业 sh.600305
7.22
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.40 | 7.50 | 7.40 | 7.48 | +0.94% | 0.43 | 0.52% |
| 2026-04-20 | 7.37 | 7.44 | 7.37 | 7.41 | 0.00% | 0.36 | 0.44% |
| 2026-04-17 | 7.45 | 7.46 | 7.36 | 7.41 | -0.67% | 0.38 | 0.46% |
| 2026-04-16 | 7.44 | 7.48 | 7.42 | 7.46 | +0.13% | 0.40 | 0.49% |
| 2026-04-15 | 7.50 | 7.50 | 7.44 | 7.45 | -0.27% | 0.33 | 0.40% |
| 2026-04-14 | 7.45 | 7.49 | 7.41 | 7.47 | +0.13% | 0.45 | 0.54% |
| 2026-04-13 | 7.51 | 7.52 | 7.44 | 7.46 | -0.93% | 0.39 | 0.47% |
| 2026-04-10 | 7.51 | 7.57 | 7.51 | 7.53 | +0.40% | 0.28 | 0.34% |
| 2026-04-09 | 7.61 | 7.62 | 7.50 | 7.50 | -1.70% | 0.46 | 0.56% |
| 2026-04-08 | 7.61 | 7.66 | 7.59 | 7.63 | +1.19% | 0.57 | 0.68% |
| 2026-04-07 | 7.52 | 7.56 | 7.47 | 7.54 | +0.80% | 0.32 | 0.38% |
| 2026-04-03 | 7.60 | 7.62 | 7.47 | 7.48 | -1.84% | 0.40 | 0.48% |
| 2026-04-02 | 7.63 | 7.66 | 7.60 | 7.62 | -0.39% | 0.36 | 0.42% |
| 2026-04-01 | 7.68 | 7.69 | 7.58 | 7.65 | +0.13% | 0.68 | 0.80% |
| 2026-03-31 | 7.69 | 7.75 | 7.64 | 7.64 | -0.13% | 0.56 | 0.67% |
| 2026-03-30 | 7.55 | 7.67 | 7.49 | 7.65 | +1.06% | 0.64 | 0.76% |
| 2026-03-27 | 7.41 | 7.59 | 7.40 | 7.57 | +1.61% | 0.56 | 0.67% |
| 2026-03-26 | 7.48 | 7.54 | 7.42 | 7.45 | -0.53% | 0.43 | 0.52% |
| 2026-03-25 | 7.41 | 7.51 | 7.40 | 7.49 | +1.08% | 0.47 | 0.57% |
| 2026-03-24 | 7.38 | 7.44 | 7.29 | 7.41 | +1.51% | 0.50 | 0.61% |