恒顺醋业 sh.600305
7.22
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.62 | 7.75 | 7.61 | 7.71 | +1.56% | 0.54 | 0.63% |
| 2025-05-23 | 7.67 | 7.74 | 7.59 | 7.59 | -1.28% | 0.59 | 0.69% |
| 2025-05-22 | 7.78 | 7.84 | 7.69 | 7.69 | -1.52% | 0.55 | 0.64% |
| 2025-05-21 | 7.82 | 7.88 | 7.79 | 7.81 | -0.38% | 0.55 | 0.63% |
| 2025-05-20 | 7.81 | 7.90 | 7.80 | 7.84 | +0.13% | 0.73 | 0.83% |
| 2025-05-19 | 7.66 | 7.84 | 7.64 | 7.83 | +2.06% | 0.84 | 0.97% |
| 2025-05-16 | 7.73 | 7.75 | 7.63 | 7.67 | -1.02% | 0.58 | 0.68% |
| 2025-05-15 | 7.71 | 7.80 | 7.66 | 7.75 | +0.51% | 0.70 | 0.81% |
| 2025-05-14 | 7.71 | 7.75 | 7.66 | 7.71 | -0.13% | 0.52 | 0.60% |
| 2025-05-13 | 7.75 | 7.75 | 7.65 | 7.72 | 0.00% | 0.63 | 0.73% |
| 2025-05-12 | 7.77 | 7.79 | 7.68 | 7.72 | -0.26% | 0.67 | 0.78% |
| 2025-05-09 | 7.79 | 7.81 | 7.73 | 7.74 | 0.00% | 0.52 | 0.60% |
| 2025-05-08 | 7.74 | 7.79 | 7.72 | 7.74 | -0.51% | 0.52 | 0.60% |
| 2025-05-07 | 7.79 | 7.87 | 7.74 | 7.78 | +0.38% | 0.71 | 0.81% |
| 2025-05-06 | 7.81 | 7.83 | 7.68 | 7.75 | -0.38% | 1.11 | 1.29% |