ST美克 sh.600337
3.02
-0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.09 | 2.16 | 2.07 | 2.14 | +2.39% | 0.44 | 1.43% |
| 2025-06-23 | 2.04 | 2.10 | 2.02 | 2.09 | +1.46% | 0.50 | 1.67% |
| 2025-06-20 | 2.08 | 2.11 | 2.05 | 2.06 | -0.48% | 0.40 | 1.34% |
| 2025-06-19 | 2.14 | 2.16 | 2.07 | 2.07 | -3.72% | 0.46 | 1.51% |
| 2025-06-18 | 2.19 | 2.19 | 2.13 | 2.15 | -1.83% | 0.39 | 1.27% |
| 2025-06-17 | 2.18 | 2.22 | 2.16 | 2.19 | +0.92% | 0.59 | 1.88% |
| 2025-06-16 | 2.13 | 2.18 | 2.13 | 2.17 | +0.93% | 0.47 | 1.53% |
| 2025-06-13 | 2.26 | 2.27 | 2.13 | 2.15 | -5.29% | 0.77 | 2.48% |
| 2025-06-12 | 2.29 | 2.32 | 2.24 | 2.27 | -0.44% | 0.46 | 1.40% |
| 2025-06-11 | 2.27 | 2.31 | 2.25 | 2.28 | +0.44% | 0.59 | 1.80% |
| 2025-06-10 | 2.33 | 2.35 | 2.24 | 2.27 | -2.16% | 0.92 | 2.80% |
| 2025-06-09 | 2.19 | 2.36 | 2.18 | 2.32 | +6.42% | 1.17 | 3.60% |
| 2025-06-06 | 2.16 | 2.19 | 2.14 | 2.18 | +1.40% | 0.48 | 1.54% |
| 2025-06-05 | 2.20 | 2.24 | 2.14 | 2.15 | -2.27% | 0.54 | 1.74% |
| 2025-06-04 | 2.17 | 2.21 | 2.16 | 2.20 | +1.38% | 0.52 | 1.64% |
| 2025-06-03 | 2.14 | 2.20 | 2.12 | 2.17 | +0.93% | 0.44 | 1.42% |
| 2025-05-30 | 2.24 | 2.25 | 2.15 | 2.15 | -3.59% | 0.39 | 1.26% |
| 2025-05-29 | 2.16 | 2.27 | 2.15 | 2.23 | +2.29% | 0.81 | 2.53% |
| 2025-05-28 | 2.15 | 2.19 | 2.12 | 2.18 | +1.40% | 0.53 | 1.71% |
| 2025-05-27 | 2.14 | 2.17 | 2.10 | 2.15 | +0.47% | 0.54 | 1.75% |