ST美克 sh.600337
3.02
-0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.39 | 2.47 | 2.30 | 2.32 | -7.20% | 1.19 | 3.48% |
| 2026-03-20 | 2.67 | 2.68 | 2.47 | 2.50 | -6.01% | 1.59 | 4.35% |
| 2026-03-19 | 2.75 | 2.81 | 2.64 | 2.66 | -4.66% | 1.78 | 4.56% |
| 2026-03-18 | 2.74 | 2.81 | 2.69 | 2.79 | +1.82% | 1.88 | 4.76% |
| 2026-03-17 | 2.66 | 2.81 | 2.66 | 2.74 | -1.44% | 2.99 | 7.56% |
| 2026-03-16 | 2.54 | 2.81 | 2.53 | 2.78 | +9.02% | 4.44 | 11.32% |
| 2026-03-13 | 2.60 | 2.66 | 2.54 | 2.55 | -3.41% | 1.45 | 3.88% |
| 2026-03-12 | 2.52 | 2.73 | 2.51 | 2.64 | +4.35% | 2.67 | 7.06% |
| 2026-03-11 | 2.58 | 2.60 | 2.51 | 2.53 | -1.94% | 0.74 | 2.04% |
| 2026-03-10 | 2.57 | 2.60 | 2.55 | 2.58 | +1.18% | 0.68 | 1.84% |
| 2026-03-09 | 2.53 | 2.56 | 2.46 | 2.55 | 0.00% | 0.97 | 2.71% |
| 2026-03-06 | 2.52 | 2.56 | 2.51 | 2.55 | +0.39% | 0.71 | 1.94% |
| 2026-03-05 | 2.55 | 2.57 | 2.51 | 2.54 | +3.25% | 0.79 | 2.17% |
| 2026-03-04 | 2.43 | 2.52 | 2.42 | 2.46 | -1.20% | 0.77 | 2.16% |
| 2026-03-03 | 2.64 | 2.67 | 2.49 | 2.49 | -5.68% | 1.44 | 3.91% |
| 2026-03-02 | 2.72 | 2.73 | 2.62 | 2.64 | -4.69% | 1.59 | 4.16% |
| 2026-02-27 | 2.79 | 2.81 | 2.71 | 2.77 | +0.36% | 1.78 | 4.48% |
| 2026-02-26 | 2.85 | 2.87 | 2.74 | 2.76 | -3.16% | 3.18 | 7.98% |
| 2026-02-25 | 2.60 | 2.85 | 2.59 | 2.85 | +10.04% | 2.31 | 5.84% |
| 2026-02-24 | 2.56 | 2.62 | 2.55 | 2.59 | +1.97% | 0.73 | 1.97% |