ST美克 sh.600337
3.02
-0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.11 | 2.19 | 2.09 | 2.14 | +1.42% | 0.65 | 2.12% |
| 2025-05-23 | 2.19 | 2.21 | 2.10 | 2.11 | -4.09% | 0.75 | 2.46% |
| 2025-05-22 | 2.19 | 2.24 | 2.17 | 2.20 | 0.00% | 0.61 | 1.91% |
| 2025-05-21 | 2.28 | 2.29 | 2.18 | 2.20 | -3.93% | 0.83 | 2.61% |
| 2025-05-20 | 2.24 | 2.30 | 2.20 | 2.29 | +1.78% | 0.69 | 2.12% |
| 2025-05-19 | 2.20 | 2.26 | 2.17 | 2.25 | +3.69% | 0.73 | 2.29% |
| 2025-05-16 | 2.17 | 2.20 | 2.14 | 2.17 | 0.00% | 0.45 | 1.44% |
| 2025-05-15 | 2.16 | 2.20 | 2.12 | 2.17 | +0.46% | 0.56 | 1.80% |
| 2025-05-14 | 2.13 | 2.17 | 2.09 | 2.16 | +0.93% | 0.66 | 2.14% |
| 2025-05-13 | 2.07 | 2.20 | 2.07 | 2.14 | +3.38% | 0.95 | 3.11% |
| 2025-05-12 | 2.03 | 2.10 | 2.00 | 2.07 | +2.48% | 0.80 | 2.72% |
| 2025-05-09 | 2.01 | 2.12 | 2.01 | 2.02 | 0.00% | 1.01 | 3.41% |
| 2025-05-08 | 2.02 | 2.05 | 1.99 | 2.02 | +0.50% | 0.82 | 2.83% |
| 2025-05-07 | 2.03 | 2.09 | 1.98 | 2.01 | +0.50% | 1.36 | 4.66% |
| 2025-05-06 | 1.93 | 2.05 | 1.90 | 2.00 | +5.26% | 1.99 | 6.99% |