山东高速 sh.600350
12.23
+2.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.65 | 9.80 | 9.58 | 9.78 | +1.98% | 0.74 | 0.16% |
| 2026-01-15 | 9.70 | 9.77 | 9.56 | 9.59 | -1.13% | 0.45 | 0.10% |
| 2026-01-14 | 9.71 | 9.79 | 9.57 | 9.70 | +0.41% | 0.85 | 0.18% |
| 2026-01-13 | 9.70 | 9.86 | 9.63 | 9.66 | -0.72% | 0.90 | 0.19% |
| 2026-01-12 | 9.51 | 9.74 | 9.49 | 9.73 | +2.31% | 0.91 | 0.20% |
| 2026-01-09 | 9.44 | 9.56 | 9.41 | 9.51 | +0.32% | 0.60 | 0.13% |
| 2026-01-08 | 9.44 | 9.50 | 9.37 | 9.48 | +0.64% | 0.59 | 0.13% |
| 2026-01-07 | 9.42 | 9.50 | 9.35 | 9.42 | -0.21% | 0.72 | 0.16% |
| 2026-01-06 | 9.68 | 9.68 | 9.41 | 9.44 | -2.18% | 0.94 | 0.20% |
| 2026-01-05 | 9.68 | 9.75 | 9.57 | 9.65 | -1.03% | 0.82 | 0.18% |
| 2025-12-31 | 9.78 | 9.93 | 9.69 | 9.75 | +0.31% | 0.79 | 0.17% |
| 2025-12-30 | 9.75 | 9.79 | 9.67 | 9.72 | -0.31% | 0.50 | 0.11% |
| 2025-12-29 | 9.75 | 9.81 | 9.68 | 9.75 | +0.41% | 0.64 | 0.14% |
| 2025-12-26 | 9.68 | 9.80 | 9.54 | 9.71 | +0.52% | 1.05 | 0.22% |
| 2025-12-25 | 9.56 | 9.67 | 9.55 | 9.66 | +0.84% | 0.61 | 0.13% |
| 2025-12-24 | 9.55 | 9.60 | 9.43 | 9.58 | +1.16% | 0.76 | 0.17% |
| 2025-12-23 | 9.42 | 9.59 | 9.38 | 9.47 | +0.53% | 0.98 | 0.21% |
| 2025-12-22 | 9.33 | 9.48 | 9.27 | 9.42 | +0.53% | 0.73 | 0.16% |
| 2025-12-19 | 9.33 | 9.42 | 9.18 | 9.37 | -0.32% | 0.80 | 0.18% |
| 2025-12-18 | 9.28 | 9.41 | 9.17 | 9.40 | +2.06% | 0.80 | 0.18% |