ST通葡 sh.600365
2.87
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.85 | 2.90 | 2.81 | 2.87 | +0.70% | 0.19 | 1.58% |
| 2026-05-21 | 2.98 | 2.99 | 2.83 | 2.85 | -4.36% | 0.33 | 2.65% |
| 2026-05-20 | 3.03 | 3.03 | 2.96 | 2.98 | -1.97% | 0.22 | 1.72% |
| 2026-05-19 | 3.02 | 3.06 | 3.02 | 3.04 | +0.33% | 0.14 | 1.09% |
| 2026-05-18 | 3.03 | 3.05 | 2.98 | 3.03 | 0.00% | 0.20 | 1.55% |
| 2026-05-15 | 3.09 | 3.09 | 3.00 | 3.03 | -1.62% | 0.28 | 2.19% |
| 2026-05-14 | 3.09 | 3.15 | 3.06 | 3.08 | 0.00% | 0.43 | 3.23% |
| 2026-05-13 | 2.98 | 3.09 | 2.98 | 3.08 | +3.70% | 0.26 | 2.03% |
| 2026-05-12 | 3.00 | 3.01 | 2.97 | 2.97 | -1.00% | 0.20 | 1.53% |
| 2026-05-11 | 3.03 | 3.05 | 3.00 | 3.00 | -1.32% | 0.19 | 1.49% |
| 2026-05-08 | 3.00 | 3.07 | 2.99 | 3.04 | +1.00% | 0.25 | 1.93% |
| 2026-05-07 | 3.02 | 3.04 | 3.00 | 3.01 | -0.66% | 0.14 | 1.06% |
| 2026-05-06 | 3.09 | 3.11 | 3.02 | 3.03 | -1.94% | 0.25 | 1.89% |
| 2026-04-30 | 3.09 | 3.11 | 3.06 | 3.09 | +0.32% | 0.16 | 1.17% |
| 2026-04-29 | 3.05 | 3.12 | 3.02 | 3.08 | +0.33% | 0.21 | 1.59% |
| 2026-04-28 | 3.08 | 3.13 | 3.05 | 3.07 | -0.97% | 0.15 | 1.16% |
| 2026-04-27 | 3.09 | 3.11 | 3.05 | 3.10 | 0.00% | 0.19 | 1.45% |
| 2026-04-24 | 3.07 | 3.10 | 3.07 | 3.10 | +0.65% | 0.09 | 0.71% |
| 2026-04-23 | 3.09 | 3.11 | 3.07 | 3.08 | -0.65% | 0.13 | 0.98% |
| 2026-04-22 | 3.11 | 3.11 | 3.08 | 3.10 | -0.32% | 0.13 | 1.00% |