ST通葡 sh.600365
2.87
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.39 | 3.47 | 3.36 | 3.43 | +1.48% | 0.13 | 0.89% |
| 2025-06-23 | 3.32 | 3.41 | 3.32 | 3.38 | +0.60% | 0.11 | 0.79% |
| 2025-06-20 | 3.37 | 3.39 | 3.28 | 3.36 | -0.30% | 0.12 | 0.85% |
| 2025-06-19 | 3.42 | 3.43 | 3.35 | 3.37 | -1.46% | 0.17 | 1.18% |
| 2025-06-18 | 3.48 | 3.48 | 3.39 | 3.42 | -1.72% | 0.22 | 1.50% |
| 2025-06-17 | 3.46 | 3.55 | 3.44 | 3.48 | 0.00% | 0.18 | 1.24% |
| 2025-06-16 | 3.42 | 3.55 | 3.39 | 3.48 | +1.46% | 0.24 | 1.64% |
| 2025-06-13 | 3.52 | 3.56 | 3.38 | 3.43 | -3.65% | 0.33 | 2.31% |
| 2025-06-12 | 3.46 | 3.58 | 3.45 | 3.56 | +1.71% | 0.38 | 2.61% |
| 2025-06-11 | 3.45 | 3.63 | 3.41 | 3.50 | +1.16% | 0.67 | 4.45% |
| 2025-06-10 | 3.47 | 3.54 | 3.37 | 3.46 | +1.47% | 0.44 | 3.00% |
| 2025-06-09 | 3.22 | 3.41 | 3.21 | 3.41 | +4.92% | 0.26 | 1.89% |
| 2025-06-06 | 3.19 | 3.31 | 3.18 | 3.25 | +1.56% | 0.25 | 1.85% |
| 2025-06-05 | 3.22 | 3.22 | 3.16 | 3.20 | -0.31% | 0.19 | 1.41% |
| 2025-06-04 | 3.20 | 3.26 | 3.10 | 3.21 | +0.31% | 0.41 | 3.10% |
| 2025-06-03 | 3.37 | 3.49 | 3.20 | 3.20 | -5.04% | 0.51 | 3.68% |
| 2025-05-30 | 3.30 | 3.37 | 3.24 | 3.37 | +4.98% | 0.30 | 2.14% |
| 2025-05-29 | 3.06 | 3.21 | 3.06 | 3.21 | +4.90% | 0.17 | 1.30% |
| 2025-05-28 | 3.12 | 3.16 | 3.03 | 3.06 | -1.29% | 0.13 | 1.00% |
| 2025-05-27 | 3.04 | 3.13 | 3.03 | 3.10 | +1.64% | 0.16 | 1.25% |