ST通葡 sh.600365
2.87
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.08 | 3.08 | 2.96 | 2.96 | -5.13% | 0.28 | 2.15% |
| 2026-03-20 | 3.18 | 3.22 | 3.10 | 3.12 | -1.89% | 0.26 | 1.93% |
| 2026-03-19 | 3.24 | 3.26 | 3.17 | 3.18 | -3.05% | 0.20 | 1.49% |
| 2026-03-18 | 3.30 | 3.30 | 3.23 | 3.28 | -0.30% | 0.15 | 1.08% |
| 2026-03-17 | 3.30 | 3.34 | 3.27 | 3.29 | -0.90% | 0.19 | 1.37% |
| 2026-03-16 | 3.23 | 3.33 | 3.23 | 3.32 | +2.79% | 0.22 | 1.58% |
| 2026-03-13 | 3.25 | 3.28 | 3.20 | 3.23 | -0.62% | 0.17 | 1.22% |
| 2026-03-12 | 3.33 | 3.33 | 3.23 | 3.25 | -1.81% | 0.20 | 1.46% |
| 2026-03-11 | 3.35 | 3.37 | 3.29 | 3.31 | -2.36% | 0.29 | 2.06% |
| 2026-03-10 | 3.27 | 3.41 | 3.26 | 3.39 | +4.31% | 0.37 | 2.57% |
| 2026-03-09 | 3.17 | 3.28 | 3.16 | 3.25 | +1.25% | 0.21 | 1.53% |
| 2026-03-06 | 3.14 | 3.22 | 3.13 | 3.21 | +1.90% | 0.17 | 1.26% |
| 2026-03-05 | 3.09 | 3.18 | 3.09 | 3.15 | +2.61% | 0.18 | 1.35% |
| 2026-03-04 | 3.06 | 3.09 | 3.03 | 3.07 | -0.32% | 0.14 | 1.08% |
| 2026-03-03 | 3.13 | 3.18 | 3.08 | 3.08 | -1.60% | 0.21 | 1.54% |
| 2026-03-02 | 3.19 | 3.20 | 3.13 | 3.13 | -2.49% | 0.15 | 1.08% |
| 2026-02-27 | 3.17 | 3.22 | 3.15 | 3.21 | +1.26% | 0.14 | 1.06% |
| 2026-02-26 | 3.21 | 3.23 | 3.15 | 3.17 | -1.25% | 0.15 | 1.07% |
| 2026-02-25 | 3.19 | 3.22 | 3.16 | 3.21 | +1.26% | 0.23 | 1.69% |
| 2026-02-24 | 3.09 | 3.18 | 3.09 | 3.17 | +3.26% | 0.19 | 1.40% |