ST通葡 sh.600365
2.87
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.92 | 3.08 | 2.92 | 3.05 | +4.10% | 0.19 | 1.49% |
| 2025-05-23 | 3.00 | 3.03 | 2.92 | 2.93 | -3.30% | 0.14 | 1.10% |
| 2025-05-22 | 3.00 | 3.07 | 2.98 | 3.03 | +1.00% | 0.17 | 1.32% |
| 2025-05-21 | 2.99 | 3.04 | 2.98 | 3.00 | -0.66% | 0.17 | 1.35% |
| 2025-05-20 | 3.10 | 3.10 | 3.02 | 3.02 | -2.58% | 0.26 | 2.07% |
| 2025-05-19 | 3.07 | 3.12 | 3.07 | 3.10 | +0.98% | 0.18 | 1.36% |
| 2025-05-16 | 3.04 | 3.08 | 3.01 | 3.07 | +1.32% | 0.15 | 1.17% |
| 2025-05-15 | 3.04 | 3.12 | 3.01 | 3.03 | 0.00% | 0.19 | 1.48% |
| 2025-05-14 | 3.04 | 3.05 | 2.95 | 3.03 | -0.33% | 0.22 | 1.74% |
| 2025-05-13 | 3.16 | 3.18 | 3.01 | 3.04 | -3.80% | 0.30 | 2.30% |
| 2025-05-12 | 3.12 | 3.18 | 3.03 | 3.16 | 0.00% | 0.25 | 1.95% |
| 2025-05-09 | 3.20 | 3.26 | 3.13 | 3.16 | +1.61% | 0.36 | 2.72% |
| 2025-05-08 | 3.24 | 3.24 | 3.11 | 3.11 | -0.64% | 0.33 | 2.46% |
| 2025-05-07 | 3.00 | 3.13 | 2.99 | 3.13 | +5.03% | 0.21 | 1.65% |
| 2025-05-06 | 2.96 | 2.99 | 2.82 | 2.98 | +0.34% | 0.35 | 2.87% |