五洲交通 sh.600368
3.91
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.99 | 3.99 | 3.95 | 3.95 | -1.00% | 0.45 | 0.70% |
| 2026-02-12 | 4.04 | 4.04 | 3.98 | 3.99 | -0.99% | 0.58 | 0.90% |
| 2026-02-11 | 4.03 | 4.05 | 4.01 | 4.03 | +0.25% | 0.54 | 0.83% |
| 2026-02-10 | 4.04 | 4.04 | 4.01 | 4.02 | -0.25% | 0.45 | 0.70% |
| 2026-02-09 | 4.04 | 4.05 | 4.02 | 4.03 | 0.00% | 0.51 | 0.79% |
| 2026-02-06 | 4.05 | 4.05 | 4.01 | 4.03 | -0.25% | 0.47 | 0.72% |
| 2026-02-05 | 4.02 | 4.06 | 4.01 | 4.04 | +0.50% | 0.84 | 1.29% |
| 2026-02-04 | 3.97 | 4.03 | 3.96 | 4.02 | +1.26% | 0.63 | 0.98% |
| 2026-02-03 | 3.96 | 3.99 | 3.94 | 3.97 | +0.51% | 0.39 | 0.62% |
| 2026-02-02 | 4.01 | 4.04 | 3.94 | 3.95 | -1.99% | 0.66 | 1.03% |
| 2026-01-30 | 4.04 | 4.07 | 4.00 | 4.03 | -0.25% | 0.73 | 1.13% |
| 2026-01-29 | 4.02 | 4.06 | 4.00 | 4.04 | +0.25% | 0.80 | 1.24% |
| 2026-01-28 | 3.99 | 4.05 | 3.98 | 4.03 | +1.00% | 0.86 | 1.34% |
| 2026-01-27 | 4.03 | 4.03 | 3.96 | 3.99 | -0.99% | 0.54 | 0.84% |
| 2026-01-26 | 4.02 | 4.05 | 3.98 | 4.03 | +0.25% | 0.83 | 1.29% |
| 2026-01-23 | 4.04 | 4.04 | 4.01 | 4.02 | 0.00% | 0.62 | 0.96% |
| 2026-01-22 | 3.98 | 4.02 | 3.98 | 4.02 | +0.75% | 0.62 | 0.96% |
| 2026-01-21 | 3.98 | 3.99 | 3.96 | 3.99 | 0.00% | 0.42 | 0.66% |
| 2026-01-20 | 3.96 | 4.00 | 3.95 | 3.99 | +0.76% | 0.57 | 0.90% |
| 2026-01-19 | 3.95 | 3.97 | 3.94 | 3.96 | 0.00% | 0.39 | 0.62% |