五洲交通 sh.600368
3.91
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.96 | 3.97 | 3.95 | 3.96 | +0.25% | 0.38 | 0.60% |
| 2026-01-15 | 3.96 | 3.98 | 3.95 | 3.95 | -0.75% | 0.38 | 0.60% |
| 2026-01-14 | 3.99 | 4.01 | 3.96 | 3.98 | -0.25% | 0.86 | 1.34% |
| 2026-01-13 | 3.98 | 4.03 | 3.96 | 3.99 | +0.25% | 0.84 | 1.30% |
| 2026-01-12 | 3.95 | 3.99 | 3.95 | 3.98 | +0.51% | 0.56 | 0.87% |
| 2026-01-09 | 3.95 | 3.96 | 3.94 | 3.96 | 0.00% | 0.48 | 0.75% |
| 2026-01-08 | 3.94 | 3.96 | 3.92 | 3.96 | +0.25% | 0.34 | 0.54% |
| 2026-01-07 | 3.97 | 3.98 | 3.94 | 3.95 | -0.50% | 0.41 | 0.64% |
| 2026-01-06 | 3.92 | 3.98 | 3.92 | 3.97 | +1.02% | 0.60 | 0.95% |
| 2026-01-05 | 3.91 | 3.93 | 3.90 | 3.93 | +0.26% | 0.50 | 0.79% |
| 2025-12-31 | 3.95 | 3.97 | 3.89 | 3.92 | -1.01% | 0.69 | 1.10% |
| 2025-12-30 | 4.00 | 4.01 | 3.95 | 3.96 | -1.49% | 0.63 | 0.99% |
| 2025-12-29 | 4.07 | 4.09 | 3.99 | 4.02 | -1.71% | 1.30 | 2.01% |
| 2025-12-26 | 3.98 | 4.13 | 3.97 | 4.09 | +2.25% | 1.97 | 3.02% |
| 2025-12-25 | 4.07 | 4.11 | 3.99 | 4.00 | +1.27% | 1.26 | 1.93% |
| 2025-12-24 | 3.93 | 3.96 | 3.91 | 3.95 | +0.51% | 0.23 | 0.36% |
| 2025-12-23 | 3.96 | 3.97 | 3.92 | 3.93 | -1.01% | 0.30 | 0.48% |
| 2025-12-22 | 3.93 | 3.98 | 3.92 | 3.97 | +1.53% | 0.55 | 0.86% |
| 2025-12-19 | 3.87 | 3.93 | 3.86 | 3.91 | +0.77% | 0.37 | 0.59% |
| 2025-12-18 | 3.86 | 3.89 | 3.84 | 3.88 | +0.26% | 0.30 | 0.48% |