西南证券 sh.600369
4.01
-0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.74 | 4.78 | 4.72 | 4.74 | 0.00% | 1.21 | 0.38% |
| 2025-10-21 | 4.67 | 4.78 | 4.65 | 4.74 | +1.71% | 1.90 | 0.60% |
| 2025-10-20 | 4.68 | 4.69 | 4.63 | 4.66 | +0.43% | 1.33 | 0.43% |
| 2025-10-17 | 4.73 | 4.77 | 4.63 | 4.64 | -1.90% | 1.63 | 0.52% |
| 2025-10-16 | 4.75 | 4.78 | 4.72 | 4.73 | -0.63% | 1.36 | 0.43% |
| 2025-10-15 | 4.71 | 4.77 | 4.68 | 4.76 | +1.06% | 1.87 | 0.59% |
| 2025-10-14 | 4.73 | 4.80 | 4.69 | 4.71 | -0.21% | 1.97 | 0.62% |
| 2025-10-13 | 4.64 | 4.74 | 4.61 | 4.72 | -1.46% | 1.85 | 0.59% |
| 2025-10-10 | 4.75 | 4.82 | 4.73 | 4.79 | +0.42% | 2.30 | 0.72% |
| 2025-10-09 | 4.74 | 4.80 | 4.70 | 4.77 | +0.84% | 2.21 | 0.70% |
| 2025-09-30 | 4.79 | 4.80 | 4.71 | 4.73 | -1.45% | 1.97 | 0.62% |
| 2025-09-29 | 4.63 | 4.86 | 4.60 | 4.80 | +3.66% | 3.58 | 1.13% |
| 2025-09-26 | 4.64 | 4.67 | 4.62 | 4.63 | -0.43% | 1.17 | 0.38% |
| 2025-09-25 | 4.67 | 4.69 | 4.62 | 4.65 | -0.43% | 1.21 | 0.39% |
| 2025-09-24 | 4.58 | 4.69 | 4.58 | 4.67 | +1.30% | 1.58 | 0.51% |
| 2025-09-23 | 4.69 | 4.70 | 4.54 | 4.61 | -2.11% | 2.06 | 0.67% |
| 2025-09-22 | 4.71 | 4.73 | 4.66 | 4.71 | 0.00% | 1.54 | 0.49% |
| 2025-09-19 | 4.77 | 4.78 | 4.70 | 4.71 | -1.25% | 1.70 | 0.54% |
| 2025-09-18 | 4.90 | 4.90 | 4.71 | 4.77 | -2.84% | 3.48 | 1.08% |
| 2025-09-17 | 4.86 | 4.92 | 4.83 | 4.91 | +0.61% | 2.50 | 0.77% |