万向德农 sh.600371
8.05
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.91 | 9.32 | 8.80 | 9.13 | +3.28% | 1.33 | 5.00% |
| 2025-06-23 | 8.65 | 8.87 | 8.53 | 8.84 | +2.20% | 0.48 | 1.89% |
| 2025-06-20 | 8.71 | 8.79 | 8.63 | 8.65 | -0.69% | 0.38 | 1.51% |
| 2025-06-19 | 8.99 | 9.00 | 8.70 | 8.71 | -3.01% | 0.60 | 2.32% |
| 2025-06-18 | 8.99 | 9.06 | 8.92 | 8.98 | -0.44% | 0.61 | 2.29% |
| 2025-06-17 | 9.01 | 9.11 | 8.97 | 9.02 | +0.11% | 0.59 | 2.21% |
| 2025-06-16 | 8.93 | 9.02 | 8.90 | 9.01 | +0.55% | 0.58 | 2.16% |
| 2025-06-13 | 9.07 | 9.14 | 8.95 | 8.96 | -1.51% | 0.94 | 3.50% |
| 2025-06-12 | 9.25 | 9.28 | 9.02 | 9.10 | -2.32% | 1.30 | 4.80% |
| 2025-06-11 | 9.15 | 9.31 | 9.11 | 9.31 | -0.94% | 1.75 | 6.37% |
| 2025-06-10 | 9.14 | 9.57 | 8.94 | 9.40 | +2.91% | 2.90 | 10.46% |
| 2025-06-09 | 9.07 | 9.15 | 9.03 | 9.14 | +0.43% | 0.54 | 1.98% |
| 2025-06-06 | 9.00 | 9.15 | 9.00 | 9.10 | +0.76% | 0.47 | 1.74% |
| 2025-06-05 | 9.09 | 9.12 | 8.98 | 9.03 | -1.08% | 0.55 | 2.03% |
| 2025-06-04 | 9.07 | 9.14 | 8.96 | 9.13 | +0.65% | 0.61 | 2.26% |
| 2025-06-03 | 8.86 | 9.08 | 8.84 | 9.07 | +1.77% | 0.74 | 2.75% |
| 2025-05-30 | 8.93 | 9.01 | 8.87 | 8.91 | -0.44% | 0.63 | 2.37% |
| 2025-05-29 | 8.84 | 8.99 | 8.79 | 8.95 | +0.78% | 0.60 | 2.28% |
| 2025-05-28 | 9.03 | 9.05 | 8.87 | 8.88 | -1.95% | 0.59 | 2.23% |
| 2025-05-27 | 9.00 | 9.08 | 8.98 | 9.06 | +0.44% | 0.55 | 2.05% |